SHARE
COMPARATIVE
THE HONGKONG TELEGRAPH, SATURDAY, JANUARY 30, 1915,
REPORT.
SHARE
QUOTATIONS.
S. SELLERS
SA-SALES
BUYERS
N-NOMINAL
To-day's
· 1914.
Number
'Closing
STOCK.
Shures
Par Paid. Highest Vato Up
1914.
Lowest
1915. 1915.
Highost, Liwost 22nd Jan. 22nd Jan,.
Last Dividend
and Date
10
Prices
How
How
Penks,
H'kang& S'hai Banking Corp-2711
Marine Insurances. Canton Insuranco Office, Ld.340.
2.
...160 -6. North ChinaIns. Co., Ld.
Fire Insurances.
Refinerier-China Sugars are io demand at the enhanced rate of $02, but sharesare acsrce and are dillioal to obtain. Luzcus are in demand at $13.1-2.
#
T.......
..1/946.
Selling
Damand.........1/9 3/16 Landa, Hotels and Buildings
30 d/s...............................1/9% Hongkong Lants are obtainable 60 dis.........1/9 5/16 at $11-1. Humphrey's Estates are 4 m/s ............1/9 3/8. steady at $7 14fter anler. Kon-TT Shanghai......78 Inon Lands are steady at $44 and Private 36 dls sight West Points at $71. Hongkong TT Singapore 7556 Hotels Lave sold at $123, closing Japan 87 1/4
T/T India with small bus erant $124 Cep'ral
***** 13334 Estates are warted at $99. T/T Bombay.......
Demand India,.............13314 Shanghai Lands are qacted from Demand Bombay....133 Shanghai at Tia. 101, cales:
T/T Calcutta), Damil Son lining-Kaubs Lave risen Demand Calcutta from $2.45 to $2.75, boyers.Demand Manila...... 371⁄4 Kailans are fering at 3 and T/T. San Foo & N.T.43 Tronoha at 25/8. Langkats have Demand, New York “43 1/8 been an active market and shares T/T. Java
have been deals in at various
ateq-iva'entra es forward,clcaing
EXCHANGE.
1994:
...107
SUBSIDIARY COINS.
with sellers at the latter figure and | Jhinese...20 ots.pieces $18 3/8 |buyera at Tle. 42.
$825 b.
12.030 $123 all
935
July. 700
Oct. 825
790
£2:3 at ex 1/1056 equal to $22.80 for year ending 30/6/14
2
10,00 $50 30 350 10,000 £15 5 145
Dec. 305 Oct.
May 133 Jan.
340
340
ƒ Final of $3 a/c 1912. Interim
of $18 a/c 1913
160
160
Final of 10 p.. making 20
po. for 1912, -*
ว.
(Final of $20 making $50 for
Union Ins. Society of C'ton, Ld.3800
b.
Yangiszo Ing. Assoc. Ld.
$205 b.
2,400 $250 100 847) April 700
12,000 $100 60 20 April 19214 Jan.
Oct.
$800
$790
•
3012 and Interim of $30 for .1938
rates from Tha. 38 to Tls. 43 and
1
205
205
f Final of $12 mak, $15 for 1912
& Int. of $3 for 1913
China Fire Ins. Co., Ld.
$150
H'kong Fire Ins Co.. Ld...$390
b. b.
20,000 8'00 20 160
8,000 $250 50 395.
Ju'y 140 Feb. 3681
Oct. April 390
150
150
$10 for 1912
385
$27 for 1912
Shipping,
8,
h.
b. 30,000. $25 20,000 $50 80,000 $15
all 10 all 36
all 294
Jan. 54 Dec. 6 Mar. 274 Nor, 30- Jan. 22 Dec. 19)
6
$8.
{60,000
60,000
}
3,797,610 £1
Jan. 50 all 19
70/- all 106. Feb.
Sept. G6
Sept. 82/-
166
82/+
Star Ferry Company, Ld
$37
N.
40,000 $10
all 49
Mar. 40
Nov.
37
37
($1.70 per share and bonus of 30 cents per share for year ending 30414
China & Manile $,S. Co., LdF6 Dorglas Steamship Co., Ld. $30
Hongkong, C. & M.S.S. Co.,Ld19h
Indo-China Steam Navigation 66
Shell T'port & Trading Co., L4.82/
ܕܢܶܝܢ ,.Co
Raub Australian Gold Min-
Tronoh Mines Ltd.
Docks, Wharves and
Godowns &c.
Hongkong&K.W&G. Co., Ld:$70
Ewo Cotton S. & W. Co., Ld. £.130 Hongkong Cotton Col
£3
21
ཝ
ونة
$1 for 1906
$3 for year ending 30′6′′14
fInterim of 50 cis. for 14 year
ending 30'6'14 Final of 3% m'king 6% on pre- ferred shares & 5% on de- ferred sharea for year 1913 fIntorim of 1/- a/o1915 C. No, 23
Final of 5% Coupon No. 4. making 10% for year end- ing 30/6/14
1/-muk.7/5 a/c, 1913
$2.80 for 1913
Interim of 5 pc. for year end'g
30.6.13
$2.00 for half year ending 30.6.14~ 15 per cent, for 1910
First your
Tls. 12 for year ending 310'14 50 cents 31'7'08
Cotton Mille Hongkong Cos tans are quoted at 30, buyers; wes at Tis. 130, bayers; Kung Yiks at Tle. 114 buyers, I dividend; Shanghai Cottons at Tlv. 85, steady, Laon Kung Mon® | öt Tle. 72, buyers; Internationals at Tir. 73, buyere; Sooy Chees at Tls, 36, bayera.
Miscellanecus. •Thero are buyera of Chips Providenta nt $7.00, Cements at $5.3/1, Rupes at $25, Peak Troms at $10 for
Chinese...10
BANKS
$1894
INTERNATIONAL BANKING
CORPORATIONPUZE
4. HEAD OFFICE: 60, Wall Street, New York. LONDON OFFICE: 36, Bishopsgate, E.C.
BRANCHES.
the old and 80 centa. for the new BOMBAY, LONDON. shares, Hongkong Electrica, at|CALCUTTA, MANILA. $30 and Icest $190. There CANTON.
are sellere of China Borneos at CEBU,
PANAMA.
PEKING.
$11. Light and Powers at $4,COLON, SAN FRANCISCO. Dairy Farm at $35, A. S. HANKOW. SHANGHAI Watsons at $7 and Wm. Powell at $83. Sales of Low Lovel Tr my have taken place at $51, closing steady.
AMERICAN DENTISTRY.
PORCELAIN FILLINGS.
HONGKONG, SINGAPORE. KOBE... YOKOHAMA. CAPITAL PAID-UP $3,250 000 RESERVE FUNDS...... 4,060,000
(U.S. Gold) $7,310,000- All kinds of FOREIGN & |LOCAL BANKING BUSINESS
transacted.
CURRENT ACCOUNTS open- The Latest improvements fon nsed and FIXED DEPOSITS Lasting Workmanship and Painter
received at rates to be ascertain. Operations. No charge for examinations Fees moderate. Diploma. Tokio.
ed on application.
Dr. T. YAMASAKI,
34, Queen's Road Central
(Coraor of Flower Street,).
SINEON & BỘ
Established A. D. 1880.
IRON, STEEL METAL and HARD FARE MERCHANTS. Wholesale
and Retail Ironmongera, Pig Iron and Foundry Coke Importers. General Store- keepers and Shipchandiors, No. 35 and 37, Hing Leong Btront, (2nd Street want Cofentral Market) Telephone No. 515.
DAK TRAMWAY DO
LIMITED.
ро
TIME TABLE
5.00 6. 10
Refineries.
China Sugar Refining Co., Le892; Luzon Sugar Refining Co., Ld.$13
b.
b.
20,000 #100 all' 96) 7,000 $100 all 31
Feb 10 Jun. 17
Nov. 92 Dec. 13
85
$3 for 1912
134
$3 for 1897
Mining.
Kailan Mining Admin'tion. 32.
ing Co., Ld.
.$23
.25/6
8. 1,900,000 £1
1200000 £1 160,000 £1
all" 41-
all 3.10 all 39/-
Feb. 33/6 Dec.
32/-
32/-
Jan. 100 Nov. Feb. 19/6 Nov. 25/6
2.35
1/2 for 19093
25/6
B.
H'kong & W'poa D Co., Ld. $57} S'haiDock& Eng. Co., Ld....51 S'hai & H'kew W. Co, Ld. ..91 · ̧·
S.
b.
00,000 $50 all 89. 50,000 $50
all 77 55,700 t. 100 all 60 68,000 t. 100 all 109
Jan. 73 Nov. 70 Jan. 53 Oct. 571 July 50
Dec. 51. Jan. 8214 Dec. 91
70
$3.50 for year 1913.
57
$3 dividend for year 1913.
51
Tis.5 for 1913
90
Interim of Tls 3 for 1913
Lands, Hotels and Buildings. Anglo French Lands. H'kong Hotel Co., Ld. ....
Telephone 63.
...t.9
$124.
25,000 t,100 t. 100 12,000 $50 25 128
94
Tle. 6 on 29.9.10.
July 120 Dec. 124
124
($3.50 for half year ending
1: 30614
H'kong Land Investment Co. $114 H'phroys Estate & F. Co., Ld. $7 KloonLand&Building Co., Ld $44 Shanghai Lands
5.
b.
.t.101
sa.
West Point Building Co., Ld. $71 Manila M'pole Hotel
...p. 8
H'kong Central Estates.........$99
50,000 $100 - all 11734 July 98 160,000 $10 all 91⁄44. - Jan. 7
00,000 $30 30 451 78,000 1,50 el 98 12,500 $50 all 73 15,000 p.10 all b. 10,000 3:00 all
Jan. 44.
Nov. 114 Nov. 74 Feb. 44
114
$31 for year ending 30:6'14
50 cents for 1913
44
+
Dec, 89 Jun '66
Oct. 101
98
Feb.
71
8 100
8
99
Cotton Mills.
k
$6
20,000 £50 5. 125.400 $10 all 844 Mar. 7
all 138 July. 125
May
130
130
June
6
6
Kung-Yik....
1134
b
Lcou Kung Mow
......
.72
L'
Shanghai Cottons "
..t.85
75,000 t.10."all 144. Jan. 11 8,000 1.100 all 110 Feb. 70 40,000 1.50 all 135 Feb. 70
Mar. May
75 Nov. 85
11
112
Tls. 1.20 for year ending 30′11′′1 4 Tis. 12 for 1913
84.
Tle. 10 for year ending 30'6'13
J
6.
b. 400,000 $10
Ꮒ
b.
90,000 $10 5,000 $25 60,000 $10 sa. 325,000 5/-
.t.43
00,000 $1? · all. 12 May 10
9. 50,000 $5
all 4.90 July 4 all 50,000 $1 b.-200,000 $10 all. 9
Jan. 7 40.000 7. 6. 39 June 35
all 6.90 Jan. 5 all 19"
Jan. 36 all 217% July "174 all 25 June 22 all 13/- July
71-
250,000 .10 all 646 Mar. 28 Dec. 43
Dec. 11.
April
11
$1.20 for 1913
6% for year ending 28 .2.06.
-་
Nov. 7.90 Aug. 35 Dec. 51
7.90
70 cts. for 1913.,
35
534
40 ets, for 1911,
Nov. 37
37-
Doc.
Apr. 25 Feb. 54
190
190
Interim of $2) a/c 1914
25
$2 for 1913
514
38
b.
(New)90 cts. b.
$5
.$6
25,000 $10 all 10 Jan. 934 June 50,000, $10
$1. 93 cts. Jan. 75 ots. Deo.
75,000 $10 all 10
10
,10 90 ets." 75 cta.
5
NoBe
6
6.
Societe des Pulpes et Papier)
$20
teries du Tonkin......
-13,200 $50
all
20
20
Nono
&
Shanghai Suratras $135.
18,000 t.20
all
Steam Laundry Co., Ld.........$4
B.
Union Water-boat Co., Ld.......$18
Watson and Co., Ld............$7 |=
B.
William Powell, Limited. ...$634.8.
8. C. Morning Post.....829. b.
WRIGHT & HORNBY,
20,000 $5
60,000 $10
90,000 $10
2.1000 $7
6,000 $25
all 5.00 Juns 4 all 224 Feb 17 all 8
April 6.90
all 914 Jan. Clé
135 Nov. +
4
Jan. 18
Dee. 7
18
Doc.
all 30 Juos" £9 Dao. 29
29
"Share and General Brokers.
6. Des Vœux Road Central Tel. address, Rectitude, CORRECTED TO NOON JAN., 30, 1915, 4.
SHARE REPORT.
Miscellaneous.
China Borneo Company, Ld, $11 China Light & Power Co.,)
Ld. $4 Do. Spec. shores) ... China Provt. L. & M. Co., Ld. 7.90 Dairy Farm Company, Ld....$35 Groen Island Cement Co., Ld. 534 Hongkong Electric Co., Ld....$37 Hongkong Ice Company, Ld. $190 Hongkong Rope Mfg. Co., Id., $25 Hongkong Tramway Co., Ld. 51.
Langkate
Feak Tramway Co., Ld. (Old) $10
Do
Philippines Ld....
H. Price &Co, Ld'.....
ין
$1.50 for year ending 31714.
$1.89 per share for 1913
Final div. of 6d. making. 7ld.
per share for 1913
Interima of T. 1 making T.-2.
a/o 1913
(80 cts. on fully paid shares and
8 cts. on $1 paid shares for year ending 30.4.14
$1.50 for 1910.
135 No dividend this year.
܂
35 ots. for year ending 31'5'14
$1.25, per share for year end-
ing 31.12.1913.
70 ots. for 1919 191
(50 cts, on old shares and 25
sis. on new year shares for year ending 30.6.14 -
$1. Interim x/year 18,14
THE TELEGRAPH DOES NOT HOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS.
Movers. Wright and Hornby, in their share report dated January 30, atale :-
A fair amount of business has been transacted during the week and the market closes firm. The steady rise in Langkets bas restored confidence to "a" considerable extent in the speculative "market.
Far Silver is quoted at 22,5/8 per on. ready, market quiet.
Exchange on London opened to-day at 1/9,1/8 T.T.
Banka. Hongkong and Shanghai Banks have bean in good demand, and the price has risen from $790 to $825 buyers with sales at intermediate ratos.'
Marine Insurances.--Cantons are still offering at $340 and are without business to report, North Chimas ara wanted at $160, Unions at $800, and Yougtezee at $205, Ex. 73.8310 and
Fire Insurances-China Fires are steady at $150, and Hongkong Firea bave been placed at $385, closing with buyere at $300. Shipping.--Chins and Manilas have changed hands at 851 and 36, closing in demand at the latter figure. Douglasen ere allering af $30, Indo-Chinos at $60, and Star Ferries at 837. Hongkong Canton & Macao Steamboata have changed bands at $19, $10) and $191, oloring steady at the latter figura, subject to audit the directors bave declared a final dividend of 40 cents per share for the latter half of 1914, making 6 par cent. in all for the year. Shell Transports are quoted at 82/- nominel
***Dooke Wharves and Godowns Hongkong and Whampoa Docks have seller at #57.1/2. Kowloon Wharves are offering at 870 Shanghai Dooks are quoted from Shanghai at Tle. 61 and Hongkew Wharves at Tls. 91, both nominal.
WEEK DAYS,
too.." Evany 13 Mam.
8.00 am, to '10.00 AJL 10:00 AM to 1400 A.K 11.30 AM to 145 W 1143 7.1 to
1.1 P.M. 1:45 RAME 1:15 PM 10
+
TO MIN.
FI 13 Mar
ti Mar
10 ft.
X
1 MI
LES(RM) * 10 MIMI
1.33 P., to 5:00 FM 10
3.00 EM:
*
1,20 PM,
NIGHT CARS.
H
15 MIN.
Figo Pei and § Tii, 239 PM LO 13.00 VINÍ ̈Very bail hours
22.00 7 to 1745-7.36
every quarter of an hour.
SUNDAYS
J4 KM to 10.30 AM. Evist 15 M150,- fb:30 am to 11,00 4. 11-0 A.. to
Mat
11.00 Noow 11.00 Nous to 100 TJE
1.00 PM; to 5.00 2.Mİ 1:00 PM. TO
35
13 MIN.
21
10 Ma
1
15 M
**
TO MxM.
6,00 mat, to ·5.00 PM:
Н
is MIX
11
10 MX
100 M. to 8.10
NIGHT CARS on Wk Days... ***
SATURDAYS
Extra' Car af," is 'midnight.
PECIAL CARS
By, Arrangement at the Company's Ofica,
"Alanidra Baladilogi
Du Vorsfeed)
MARTIN'S
APIOL 3 STEL
STANDSPILLS
A Prínch Hemady tay mat Tyregularities. Thoads ¦ Ladino, kiwaya katy a box of Martin' = 12.6in the houso, so turton The Brak men of and it administered. Those wh trengelser "od' the ipakam a almaly dos MAT
Lampeachmend them, hence their enOT. mous elu. 4;) Überalate and Bioren poll im
aghpat. In warld, ora poes -Laws: Sincl
M MARTIN'S
APIOL & STEEL
SILIMPOPON COAL.
BUNKERS
i
N. S. MARSHALL,
Manager. Hongkong, 22nd Oct. 1914
THE
YOKOHAMA SPECIE BANK
LIMITED.
,T/T. Marks..........
Demand Gorinany...
Nom.
2.21
T/T. Fennos....**sig Demand Paris......... 2.21) On Haiphong nên On Saigon
34% prem
On Bangkok....87 1/2. Buying,
4 m/s. L/C/10...1/978 m/s. D/P 1/10 m/s. L/O..........1/10 1/4 30d/.S'ney&M, 1/10)6
30 d/B.San F'co&N Y 1492
4 m/s. Marka ****
m/s. Francs..........2:32 6 m/s. ✨ do ********2.37 Gold Leaf portael ...$57,70 | Sovereign . .::$11.10
Barilver, ready ...22 5/8
forward
Discount per $100 Hongkong. 20 ots. pieces $15 Hongkong.10
BANKS
fom.
$15 3/8
HONGKONG & SHANGHAI BANKING CORPORA
TION,
Faid-up Capital ..............
....$15,000,000 RESERVE FUNDS:
Starling
£1,500,000 at 21-
$15,000,000 Silver $18,000,000
$33,000,000
Reserve Liability of
Proprietors..$15,000,000
COURT OF DIRECTORS. Hon. Mr. D. Landale-Chairman, W. I. Pattenden, Esq. Deputy
Chairman.
Established 1880. Authorised Capital Yen 18,000,000 Reserve Fund ...... Paid-up Capital 30,000,000
11
19,250,000
*
Head Office.-YOKOHAMA,
..Brancher' Astung Hslen Bombay Calcutta
Changchuo
Dairen
Fet grita Harbin Hankow Honolulu
Коо
Lino-Yang Lundia
Lyons
Tsingtau
Agencies at Nagasaki Newchwang
New York
Diaka
Fekio
Kyolun (Port Artbar) San Francisco
Shangbal
Tiealing
Toky
Tientsin
Los Angeles, Tsingtau
Interest Allowed on Current Account.
S. H. Dadwell, Esq. G. T, M. Edkins, Esq. 10, 8. Gubbay, Esq. v.. P.H. Holyoak, Esq J. A. Plummer, Esq. Hon. Mr. E. Shellim. CHIEF MANAGER: Hongkong-N. J. Stabd
MANAGER Shanghai-A. G. Stephen, London Bankers London County and Westminster Limited
Hongkong-Interest Allowed:
On Current Account at the rate. of 2 per cent per annum on the daily balance.
ON FIXED DEPOSITS./ For 3 months, 21 per cent per
annum.
KNAUM.
For 6 months. 31 per cent per For 12 months, 4 per cent. pez
N. J. STABB,
Chief Manager.-
andum.
| HONGKONG SAVINGS BANK
THE Business of the above Bank is conducted by the
| HONGKONG AND SHANGHAI BANKING CORPORATION Rules may be obtained on ap plication.
INTEREST on deposits is al- lowed on the minimum monthly balances at $34 per cent. per sn.
Deposits received for fixed periods at rates to be numa bate alked cos;plication.
EISHI ONO, Manager, Hongkong, 17th October, 1914.
THE CHARTERED BANK OF. INDIA, AUSTRALIA AND CHINA.
Incorporated by Royal Charter 1855.
HEAD OFFICE.—LONDON,
Paid-up Capital
Reserve Fund... Reserve Liability of
Proprietora
Depositors may transfer.at their option balances of $100 or more to the Hongkong and Shanghai Bank to be placed on FIXED DEPOSIT at 4 per cent. per
annum.
For the Hongkong and Shang hai Banking Corporation, au
N. J. STABB,
Chief Manager.
THE MERCANTILE BANK OF INDIA, LIMITED.
£1,200,000 £1,800,000
...£1,200,000
Authorised Capital Subscribed Paid Up Reserve Fund
£1,500,000 1,125,000
11
562,500 465,000
FOREIGN EXCHANGE and General Banking business trans jaotod, el venezola
CURRENT ACCOUNTS open- ed and FIXED DEPOSITS, 16- asived for 1 year or shorter periods at rates which will be quoted on application. M
* Wm. DICKSON. «
Manager. Hongkong, 11th April, 1912.
NOTICES,
[ *
THE CHINA PROVIDENT LOAN AND MORTGAGE
200, LTD b (Capital Paid up...$1,250,000.) Loans on Mortgage of House Pro perty, &o.pd
Goods received on Storage." Advances made on Merchandise can be supplied at cheap rates at Loans made on the Provident
System.
SANDAKAN &,
for
SEBATTIK (Rates and Particulara on ap plication)...
(British North Borneo).
At these porte steamers calling bunker coal exclusively are exempt from all shipping dues
A BUNE.
and charges.
TRIS, ATTORNEY, &
OF
The Office of TRUSTEE EXECUTOR
Undertaken and Executedit SHEWAN, TOMES & Co.
General Managers Hongkong, 19th March, 1908
BANKERS: Bank of England.. London Joint Stock Hanr, Limited.
Every description of Bxchangé business transaoted, vet
Interest allowed on Current A6- | counts at 2 per cent per annum on Daily Balance and on Fixed Deposits at rates which may be ascertained on application.
AR. LINTON
Manager.
OPIUM QUOTATIONS.
Malwa, Old Malwa, Now.. Patna, Now Patna, Old... Bonares, New Benares, Old.... 8,825
Do o. 19.
9,125 $9,025 per P
9,325 per
9,200
9.050)
THE ALEXANDRA CAFE
Cannot be Beaten, if Equalled For Broad, Cakes, Confectionery and meals with Wines & Liquers