1987-11-18 — Page 30

華僑日報 All

Series Prev Next Source

頁二第張八第日七廿月九年卯丁曆夏

香港股市行情表(一)

★除淨除悳會創新

WAH KIU YAT PO

報日僑華

三期星日八十月一十年七八九一曆公年六十七國民華中

成交金額

1,397,630,592

** 最高行

代號股票名稱

10.50%) 071 XHA

5.60

上日收市:高髑纸

6.00

麤後赕價

5.50 5.70 5.80

收市升践.

5.00

升跌 ****

+0.30 +88

成交股數:

316,000

成交金牌 R/S

1,830,750 2.63.

P/E

· 20:44.

感谢

2,03

成交股數

665,011,401 恒生指數: 2,290.37 1987年 11月17日(星期二)

-20.49

8.50 064, 新世界酒店 8.50 223, 百樂酒店 5,600 078 沿豪酒店

3.60 2.35

3.85 2.60

3.70 3.80 2.45 2.475

13.00 235 A6

6.30

3.85 2.525 6.50

3.80 2.50 +0.15 6.30

4-0.20 +05

+71.

4.325 4.575 4.325 .4.425 4.475 4.45 +0.125+137 024.000 4,114,000 1.94 10.99 ·4.04

111,700 1.88 23.14 10,298,000 1..09 14.14 2.75 32.01

30,000 4,080,000

0.29

4,73 2,70

TEM

股黼名稱

∵颗高價

上日收市

最高、最低

最後叫猬寶

寶出

收市

升到小

升跌 *****

成交鷇畛皁

ALANA R/S

R/EM

急速

1.2.70 021船合企齪 14.00, *103, ŒMIAM 38:751023、東亞銀行 1700 | 371 銀您密際

7.75

7.BD

7.80

6:40

19.60

0.90

6.20 6:20- 19.70 0.99

19.00. 0.91

5.83 123 耀宏國際

3.075 3.15

3.025

3.05

2175 292

0.61

0.65

0.61

0 65

16:50

110 中國東方

13.50

7.80 7.95 7.80 +0.05 6.30 6.50 6.30 -0.10 =54) 19.30 19.40 19.30 -0.30 -55 0.99 0.99 0.98 +0.08 +50 3.05 -0.025 -74 3.075 0 68 0.65 +0.04 +67 13.00 13.00 -0.50

+183:

14,000

109,200 3,41

43,400

2.75 7,000 299.700 5,837,330 0.43 887,000 850,660 0.43 3,219,076

9.808,372 1.33 217.000

5.81

10.84

6:35

9:53

84,00 360 大東耀报 31.00002 +KR». 29.40 D26 中華巴士 14.00 032 消底隧

14.17

3.48

22.60,003 KM.

12.00 11.70

3.47 4.07

136.390

0.28

14.917 006 港燈集團 19,60 | 006 香港電結 17.20 662 J

7.55

7.40 7.35

45.00 46.00 45.50 45.50 45.50 45.50 +0.50 +173 18:50 19.00 18.40 18.40. 18:50 18.50 -0.00 -80 .15.20 15.20 14.30 11.30 14.70 14.30 0:00 -11

11.80

12.10 11.80

12.10 12.00 +0.20. +161, 11.90 12.10

11 70

11.80 11.80 -0.10 -73

7.45 7.45 -0.10

-62

12.50

$2.90

12.40

1.2.00

12.40

0,10

9.30

9.25 9.20

9.10

9.25

·9.20 | -0.10

5.68

17.43

2.76

10.30050 油黼墘小麵

4:30

-4.50

4.20

4.40

4.45

4:40 +0.10

20-65 +147

8.100) 371,850 19.87 2,257,491 42,085,736 8.08 10:62 3.80

43,000

646,540 6.24 14.15. 5:24 303,000 3,628,000 5.24 8,93 2,102,000 25,021,700 6.16 22.80 2,738,528 20,513,354. 3.25 2,285,062 28,969,844

176,200 1,627,120 4.02 15.72 $.55 548,000 2,387,525 1,92 13:55

Cam

10.84 2.36

5.41 28.13

1:40

4:09

| 121 1210193

5.40

106 Crusader

1.02

1.15

1,02

1.09

3.40

053 440

1.15

1.29

1 19

1,21

1.25

1.08 +0.06

1.21

+82

+0.06 +89

3,118,000 1,189,000

3,381,760 1,469,180.

0.47 6.70

0.53

16.64

4.54

2:40

| 129 才房地產

0.80

0.90

0.79

0.77

0.80

285.000

226,100 0.35

2.89

18.75

4.30 036 亞洲電視、 5.833378 城市璨源

1.32

140

1.32

1:34

1.36

1:34

+0,02

+168

1,620,000 2,227,460 0.59

15:37.

1.49

1.28

1.34

1.28

1.36

1:34

1.36 +0.08

+73

5.55

214 FPSpec

1.86

1.82

1.83

1.82

-0.04

~~A1

448.791

831,545 073

11 57

1.09

6.75 | 353 牛奶國際

3.875

4.10

3.875

4.075

4,10

4.075 +0.20

043.工商銀行

9,30 |113 迪生新建

4.05

4.10

3.50

3.60

3.60 -0.45

52.00

011 492E1877

30.25

30.75

20.90

29.00

29.10

11.10 ·005 WIRI

7.30

7.35

7.20

7.25

11,50-145 建屋貸款

9.50

9.70

9.40

9.60

1.99

148 ERME

0.60

056

061

0.62

0.81

10.90

186 1

0.26

0.30

0.27

0.28

0.29

0.205 +0.025

29.10 -1.15

7.20 -0.10 -50 -0.10 ~67 9.40

+162 +0.07

+42

4.10 183 郑海银行

2.05

2.00

2.05

722,235 10,104,731 10.952 20,000 43,270,000 16,000

21,554,280 12.71 15.24

3.59

17.70 009 香港電視

9.16

9.50

9.30 9.40

9.45

8:45 +0.30

+91

-4 +120

2,958,000 3,703,060 0.59 2,185,000 8,771,450 1.78 17.06

588,000 2,233,775 1.57 491,000 4,617,750 4.131

f.B4

12.62

5.72

73.342.088 0.14

10.24

6.04

168 16}***

VATA

104.003

4.10

7.73

11.16

4.00

343 A

1.08

1.18

1.06

1.12

1.13

1.12: +0.04

16,560

0.27

8.19

9.84

20.50

066 1⁄2 + RA

8.40

8.90

8.40

8.80

8.90

+0.50

+113

+81

6,608,000 7,343,680 0.49

5.74

8.76

$6,000

489,200

.3.89

9.03

6.18

12.349,400

0.12

407.14

2.00

192e

0.80

0.01

0.80

0:80

0.85

0.81

+0.01

+17ì

50,000.

40,100 0.36

8.22

6.78

36,750

0.90

230.34

17.60

067 1

8.40

8.00

8.40

8.65

8.70

8.65

+0.25

+133

105,000

912,700

2.90

197 AR

1.43

1.57

1.50

1.43

www

0.62

2.95

018

1.25

1.36

1.27

130

1:32

1'30

+0.05

+110

3,564,000 4,727,200

3.78 0.57

5.44 73.87

4.40

376.

1.02

1.20

1.03

1.15

1.17

1.15

+0.13

+29

4.10

| 174 百利大國際

1.05

1.09

1.02

1.08

1,06

4-0.01

1.47' 222 使印團

0,44

0.41

0.38

0.36

0.39

0.38

-0.06

1.29 226 隔杂財務

0.34

0.35

0.34

0.35

+177 -3

+0.01 +134

524,000 1,700,750 690,000

597,260

0.50

7.25

GED 邵氏公司▲

2.90

2.95

2.775

2.80

-0.10

+23

586.000

1,969.375

1 22

9.51

6.43

1,786,195

046

2.13

9.15

241 瑞興百貨

4.025

4.20

4.15

4.20

+0.175

+104

4,000

16,800

1.83

14.89 10.24

267,100. 0.17

55:00

244

施

24.70 25.40

25.00 25.20 25.40

25.20 +0.50

138,000

48.200

0.16

9.19

5.85

| 233 ARAL)

2.20

2.30

2.175

2.20

2.175 -0.025

+152

-65

8,000

200,800

11.00

31.87

5.96

732,000

1,643,000

0.95

10.76

8.01

4.00 「227 大衆際

2.10

0,92

34 20

2.38

2.476 417

EST IT AS

0.84

0.86

0.80

0.83

7.90 086 新闻财

1:90

2.20

1.90

2.05

2 10

2.40 258·永盛財钱

0.81

081

0.85

2.075 +0.175 0.81

+46

8,865,000

18.437,004

0.01

9.64

9.54

5.55

289 永安公司▲

2.25

2.425

2.25

2.275

2.376

0.92 2.375 +0.12%

-0.02 -34 +85

973,000 220,000

819.680

0.36

517,650

1.04

10.91

5.05

248,000

200,880 0.35 10.52

1.23

187 1882-7

̇261滿地戳楞

4.90

168 務華國二千

1.50

1.99

2.025 1.50

0.65' 10.68

6.67

| 265 10704¤

审判商

4:2251349 友購銀行

1.75

1.80

1.75

176

176 +0.01 +186

803,000

1,431,200 0.77

274 大華銀行

59.00 096

32.00

33.00

31.50

32.00 32.00

17,100

551,500

13.97

9.06

5.65

3.475 063 Agifel.

-0.83

0.86

0.79

0.82

0.80

-0.03

-19.

3,70 | 373 聯合海外

1.24

1.27

1.22

1.28

124

1.24

10.882 056 聯合地產

3.30

3.45

3.225 3.25

3.275

3.25 -0.05

-56

3,994,699

0.35 791,460 950,000 2.362.000 2,944,600 0.54 7.64 11,323,732) 142 10.15

37:74

1.25

2:41 0.67

7.00 101 淘化大同

2.525 2,575 2.45

2.475

2.50

2.475 -0.05

-48

7.387,460

18.463.876 1.08

6.20 14:44

022 亞細安

暫停買賣

2.60 104冠亞商業

0.88

0:95

0.86

0.89

0.91.

.3.50 27.1亞洲風際

0.75

0.82

0.75

0.80

0.81

+0.02. 0.30 0.80 +0.05

+148 +65

3.85 D24 B

1.45

1.48.

142

1.42

1.45

· 2.176 025 # ±

0.78

0.85

078

0.80

0.81

0.80

6.50

2.25

2.375

2275

2.325

2.375

2.15

| 367 莊士機構

0.61

0.58

0.01

0.63

065 0.64

5,10440大新金融

5.05

5.00

485

4.90

4.95

4.95 -0.10

1.55

447 44

1.07

1.08

1.05

1.06

1.06 -0.01

+0.02 +142 2.325 +0.075 +118 +0.03 +97

ww 43 -To

29.00

439 Elders

9.10

9.35

0.05

9.30

9.35

8.00

118 第一太平育業優

6.45

6.55

6.40

6.75

6.55

8.70

| 038 第一太平青奘

3.15

3.25

3.10

3.25

9.35 +0.25 +140

+0.10. -3.25 +0.10 +123

2,134,000 1,044,000 902,000 2,775,000 258,000 3,050,000 4,400 178,000 13,200

1,956.760

0.39

3.325 258 **SM

1.26

1.29

1.20

1:20

1.21

1,21

-0.05 -16

8,360,000

10.456.780

0.53

1.75

825,810

0.35

57.55

1.25

2.15

108 S

0:40

0.43

0.40

0415 0.42

0.42 +0.02 +95

232,000

.94.580. 0 18

1,292,740

0.63

5.99

8.55

3.90

206 國城市

1.1

1.21

1,14

1.12

1.20

+0.09

+55

128,000

149.420

0.52

13.11

2.50

2,237,460

0.35

3.75

355世紀城市

1.12

1.25

1.12

1,17

1.17

+0.05

+101

3,228,000

593,850

1.02

5.77

8.38

13.618 001 BUTS

7.35

7.45

720 7.25

7.30

7.25 -0.10

-60

1.975,650

0.28

3.30

112 科蜜榮

1.80

1.74

1.70

-0.10

-12

7,098,500 14,000

3,797,700 52,044,576 24,200

0.51

1160

855

3.1.7 11,38

2.60

0.74 16.75

1.76

21,640 2.16

423(原人程褟優先股

189,320 0.46 120,400 4.08

2.30 130 中華榮凍 2.325|127人體榮

051

0.59

.0.52

0.54

0.56

0.55

+0.04

+56

0:20

0.82

0.70

0.74

0.75

0.75 +0.05

+167

10,000

65,500

2.86

8.40

| 216 #224;

4.75

4.65

4.40

4.50

4,40

-0.35

+62 -7

72.126

227 228

142 8.40 5.89

| 120如海地度一千

3.30

193 ROKTUR

1.10

1.38

1.25

1.40

1.39

1.40

+0.30

202,000

259,920

0.6197

6.08129 CASUALT

4.80

4:70

*4:70

4.70

*-4.70-010~~45

138 GullArab

****

2.90

12 怡東地理

0.80

0.89

0.80

0.84

0.88

0.88 +0.08 +40

7.206,000 7,504,000 14,000

40.000 10,000

4,0$2.940 0.24

3.46 5,720,560 0.33 0.52 12.65

1.92 24.02 62,100

2.05

9:07

2.65

264 公和鲜

0.39

0.34

0.35

+0.02

1.26

057 和黃優细胞

1.06

1.05

1.06

1.05 -0.01

15.80

013和記黃埔

7.80

7.85

7.55

7.60

7.65

7.65 -0.15.

+80

-69 -50

20,000

6,800

0.150

04.70

225/20.

238,763

0.46

14.57

3,70

277 義出地铁溶 128 安

2:10

2.125

2.1:25

2.10

2.125

2.125 +0.025 | +172

80,000

189.000 2.05

8,800 170.000

0.38

0.93

***2.08- 29.73

46.60

46.81

0.941.08 0.98

1.05

1.04

1.05 +0.11 +36

112,000

115,060 0.46

5.04 10.66

7,735 156

69,531,872

2.34

2.35 | 035 遠東發展

0.80 087

0.90

0.85

0.87

+0.07

+51

23,923,500

20,001,120

0.38

11.82

3:71

175 志正國際

132 -

暫停買斷

23.90

2015 怡和控股

10.20

10.60

10.00

10.40

10.50

15.70 | 208 怡和策略

7.30

7.40

7.00

7.35

7.40

|-.15.20.|. 209. táĦRA

7.30

سے

13.10 ·069 * W

4.95 .5.10

4.925 5.05

5.15

10.40 +020 .7.35 +0.05

7.30 510 +0.15 +128

3082.808 V143.363

2.000

1.871,072 4.54 +155 +182

10.437.935 3.21

14,600 3:19

*12.55

3.27

8.40

135 當輝企業

2125225

2.15

2.20

2.25

2.20

+0.075115

89,000

194,250 0.96

2:96

9.09

1.43

3.975 124 Glynhill

0.60 1068

0.60

-0.65

0.66

+0,06

+40

6.85

58,000

295,250

2.23

5,73

9:41.

| 140 金山地產

361

2,304,000 1,458,240

**RA

0.29

13.23

6.25

194 R

2.70

2.80

2.60

2.75

2.775 2.75 +0.05 +159

576,000

1,551,650 1.20

16.82

5.08

4825 142 鷹君優先股

1.54

166

1.65

1.54

0.67

3.12

470 AVAN

VHAR

5.70041 EE

1.71

1.91

1.85

205 MegaPacil

暫停買賣

10:50 2010.恒

4.70

· 4.75

#14,50

16.60

169 莱雕

3.55249

3.15

1.56

· 438 '****.

224-EEE.

218 NO

0.98

1.00

0.98

1.00

£1.02

+151

10,000

0.44 9,920

7.77

3.99

8.80

052 夏利文

3.725

3.80

455460 4.65 29.70936

-3.80

0,71

حمد

0.71

031

8.85 012 #

3.976

4.09

1.675

3.90

-0.075

1:05 +0.14 +54

4,50 -0.10 -42 3.80 +0.075} +153

19,391,060.

165,600 37,227,100

35,307,866 0.81 15.95 6,983,000 32.591,150 2.01

44,000 9,432,000

2.49

7.91

5.44

1.66

5.38

8.69

1,70

8.59

4,87

6.20

5:40 5.20

5,35

5.30

5.35

+039

+1:38

15,000

78,300 -2.34

3.66

3,74

7:30.

15717

2.00

2.75

3.00 +0.10

3.31

7.05

7.34.

11:60

12.80

12:00

12.70

12.80

12.700

*44

141,400

1,793,000

5.54

10.74

5.91

12.50% 007-11

7.90

8,00

7.30 7.95

8.00

7.95 +0.05

+185

1.32

.1.42

1:30

1.32

1.36

20.04

428

318,000

430,260

*0.69

6.2.1

8.82

10.40

047 置地優先發

7:20:

7.20

7.00

726

7.25

7.20

—

19.397,432 110,396,080)

40,557

3.47

20.44

4.03

3.14 286,438

4.72

74.823 | 253,座德投質,

0.53

0:53

0.50

0.52

0.53.

0.53

642,000

: 330,880 0.23

2:70

290 | 149 港澳發展

0.52

0:50

$153

054

0:53 +0.01158

14,454,000

7,900,280

0.23

:29.00019太古洋行A

14.30

14.40

- 14.00

14.10

5.15087 太古津行B

2.67.5

2.75

2.55

-2.55

14.20. 14.20

2.60

-0.10

2.60

9.075

76 i-30

4,325,692

61,709,224

6.20

1227

3.92

-7.40

049 置業信託A

3.775

3.925

3.70

3:825

3:875

3875 +0.10

+141

998.125

3.857,658)

1.69

6.33

6.14

1,925,680

5,074:656 -1.14

11.24

4.28

1.46 153 MISTEB

0.73

072-

0.73

.0:74

0.73

230,000

167,250 0.32

5.26

6:52

180% 2860FF] 77°

·0.30

~ 9.20-2903永安美團

2.90

*$14041020-12AM - 2.675

.0.34 ·0.29 0:31. 032

3.05 $2.95 -2.675 : 2.50,-

0,32 +0.02

2.56

|9904.725 100% Ramada H

2.025

2.051.99 ›

199

3.025 3.05

12.575 1. 2553---0.125

2.025

3025-0125

2.00

65 2,265,000 714,550 ·0.14

105 10.0005328,600 1924 623 1.981791590BISK -14 145,330,000 1137468255616 11:23:--471 0.025"|—64|1948,000 M 1,898,340 0878.46670)

:::147香港與業

藍市買賣。

فیف تخفیف

:0:84

30.86

0.85

0.86%

0.88.

$1.79 V 160 BAKAR Sat 14/0.78

0,83

0.80. 0.82

*0.85

0.86 +0.02 146: 0.82 0.04 +92

156,000

142:560|---0,38 |

12:19 5.811

966,000

786,280 0.36

· 5.80;" | 054 2PPX.

2.45

2.625 2.425

6.05 352會和優先股

2.225

5:60055 新昌集團、

2,20

2.425 2.15

2.525 2.275 2.175702.20

2,55

2.55

12,772,400 32,305,960) +108 2010

2.275 +0.05

2.20

4,575,000 10,211,525

1:11: .9.49 0.99 0.96.

6.77. 23.29. 4.43.. :9.09

||2.50 ||| 102.

-0.47

0.53 0.45.

0:53

1541.92 115 忠德石油

0:45

0:46

0:45:

0.46

0:52

0.46

0.52 | +0.05 +39 1.982,000

495,900)

*0:23 | -19.94:)

16.06

13.16: 164:源泰武業

0.92

0.95 0.77 0.82 30.82

0.82 -0.10-

-5

046 +0.01

+149

112,000

51,400

.0.20

198 014:6193

0.94

0.93

0.90

0:00 0.92

1464 031

0.67

*0.87

0.88- 0.67

93,600.

62,712

· 0.29

́6.20,"|| 165-B/JIDE

1.85: 1.89

1.50

$50

1.54

||9118.70%) (122: 1; § (

10:50, 10:60 10.40 10.60 10.60 10.60

OKO+

9,000 &

94,500

4.83 -21.83 3.48

15.00 •171國際實業

1,014

0.92 -0.02 --42 16,795,000

-0.31 1.54 1,050.04

646,000) 572,560 0.36 0:40 15,435,800

9.89 13.98

2:43

47.80. 295 EUR*

2.00

|:1,80- |· 033 #UTE

0.53

2:25 0.50

5151034, 2

0.385

0.43

2.175 2.10

2.25 0.50 .0.50 0.51 0.385 -0.405 0.41

2.25 +0.25 +32 0.51 0.02 -0.41 +0.025

118,000:

250,900 0.98 12.84

:3.65

173路石業

128

1:36

125

1.32

1.34

· 1.32 +0:04 +125

3,887,000.

-2 1:044,000 1,822,340 0.67 50.16

0.46 4:46 5,098,640) 0.58. 9.21

0,44

9,52

3.79

4,284,000 2.206.750 0.22

4.36

暇131速案羊毛

29,302,000 11,984.510 0.18

暫停買賣:

2.52

3.30

7:02

4.95.181.啓

明

1.70

→

1.54

1,70

0.74 3.66

8.82

1382 MWEM

2.50-| 184·激成投資:

0.64

0.66

0.66 0,68

0.68

-0.66 +0.02. +125

34,000

22,440 0.29

3.06

9.09.

19,90093 南洲关呢

8.10

8.60

| 265 | 136 適用電子

0:34. 0,38

340

17:80 | 044:3BRIE 2

17.20

040. 金山寶業

3:60:114 Herald(HK)

146; 22162)

1.16 1.36

8;80: 9.35

8.10 8.55 8.50

0.33 0:36 0.37 1.09 1.08 1.10 8:90 .9.20 9.30.

8.55 +0.45

9.30+0.50

0:435 0.455 044

0.4550.465

8.00

8:00

7:90

7.90

5:10

152茂画眼襯

"2.40

2.65

2.45

2.40

7-9,60164 香港飞勒

3.80

4.05

3.80 3.80

8.00 - 2.50

-3:85

0.455 +0.02 8.00

100.

245:10 482,☎REI

2.72

2.75

2.65 2.725

65216,400 **1,832,760 3.73 883,180 016 *1,206,490

0.365 +0.025 +60 2,467,000 1.09 -0.07

10 12085,000 +84341,600

297 000 10,000 *2.50 +0.10 +107 · *** 7,000

3.80. 2.725 2.725 +0.005+187

0,48. 31,14 4.58 3,140,420 4.06 11:75 4.62

133,200) 0:20 $227.50

79,800

1.40

130, 185"*13612 »

0.34-

0.35

0.33

·0.34

0.35

·0,34

1,292,000

442,080 0.15

3.25 134; 基特赴新 7.80 190 M

0:83

0.87 687

0.90

2.975

3.49

17,550

1:09

6.13

·0.16°

11.25.

10.00

866.333), 480 - 17 3.80 068 1MMA 184:50 195 樂古蟹業A 9.40 196.樂古蟹華B

454.00

3.10 3.1253.00

450.00

3.125

0.90 +0.07 +53 +94 3.125 +0.15 [454:00)

10.000 2,064,000 900

-8,700 0.39

2.21

6,412,625 1.36

-406,200 ||:.198.22-

13.60.

.6.02

-1.51

4:50

1.54

1,58

40,50 15.40.25

40.50 40.50 40.75

1.54 +0.03 40.50

+154

645,000

·991,5-10 0.67

5:34

4.36.

2,400

97,500 17.68 12.36

7.41

44.00

24.00 -0.20

BS 1:75 12.20 7:49

399,100

6 12.80 179 德昌電機

6.65

6.85

6.65

6:80

6.85

6.85 +0.20

17.507411-0

歲 300 160 開達實業

2.425 141 MIN

4.90.186 隆輝集團,

110.00 375 限新製衣

56621199 (NMWM

0.99

. 1,00

0.98

1,00

1.04.

1.00 +9.01.

0.94

-0.92.

.1.58

: 0,92

1.64 3:54 1.54 1.57 1.57 3.10. 3:15 ::2.95 2.95. 3.00 13.00 -0.10 8.55 8.70: 7.70 790 8.00 -7.95 0.60

0.90

D.92

0.92 -0.02

130 +176 -42 8-78 0.01

|糖2:25 339穏氏針師

【 4.00 366 陸氏實業

0.72M 0.78 1.80 1.80

0.73 0.7.19 1.68 1.68

0174 1:69

218.40% -211ADE006,50 @ BAR7:00 MM6.556.85---6.905

$29.602126 $16,60 18.00

2-18.00

$2.30 2.13 ALTAVA 0.67

0.72

0.66 0.69%

16.00

0.73

PA4:275 1789]<#£# P

1.55

22:125075 BAKE iar mis

0.58

|0":0.623) 076: THE MAN

0158

1.60 30.63.

-0.173 0:155

1:09

1111.06

-1.54-0-1,57”·

0.59 0.58: 0.59

0.063 0.165 1:06 1.07-

1.60168 +0.03

0.73

+0.01 1.69 -0.11 6.90 |:40,40% |58479-1,093,000 £47,446,400 3,0106.68- 94-10.14) --6 16,00 | ~0.60"|--19:02:600] :*:*' 8,000] "B.99- 0.69+0.02 +181 *1,140,000|| *14* 788:2600,30

157 2.730.000

0.60 +0.02 +117 * $66,000 343,300 0163+0.005+124

101,000 -1'B0,000

0.55 100,93 487 250 1,49 52,000 353,400 $299315.94 292 504,000

-0.44 33.56353000 -494,440) $120,000) 4 110,400) 0.40 0.69 974.000 - 1,562,620 255,512,000:16,619,600 1.31: 10:68 3:33 .356,000 #2.946,100 3.47 1978 -273. *暫停買 +189 (15,854,000) 11,727,420, 0.32

8.21 538 91212.000

0.74 7.26 4.73 2,073,100

$166

5,07 "6:14

19日大宮地產: 1:60, 201建大地襬你: |570202慈年冠業

暫獲寶寶

0.55

0.65

0.55

0.60

0,62

0.62

+0.07

+30

2,326,000 1,433,440 0.27 12:63 7:40

1:84

1.90

1:85

1,90

1:94

1.90 +0.06.

+121

12,000 --22,560

0.83 20.32

3502 2033居集团,

1.88

1,92

1.88

191

1.92

1.91 +0.03

+156

684.000

1,299,070

0.83

158 3.34 29.84

10.367: 7813400158 MFUAN

133156 新時代 7.39072

15.50 0.52 3,70

17,40 16:00 17.20 17:40 17.20 170

0.53 0,65 3.75 3,60

0.68

3.675

0,60

0.59 +0:07

(3.70

| 3,875 -0.025-

+38 +27 -77

£7,000

117:1007.51: ..7.15

4.55

25.536,000

15.90017*新世界發腐 2.00 219XDA

7.35. 7,35

7,15 $7.20

7.25

7,26 -0.10

-60

15,331:0201 0.26, 168.57.

735,000] 2,699,250) 1,60 11.154.20 4,780,057.34.512.664|---3,17 9.295.24

0.485 0.49

0.47

-0.47

0.47

0.47 -0.015

108,000

13.50 220 智利地產

3.10

3.00 *3.10.

ستی

6:40 0733#*£**

$2.05

2.25

* 2,05

2.10

2:15

2.1.5:

+0:10

+99

3,462,000

6,30

4.30. 074 保華建築www 1.55 11712:501998 4.90225 1-6, &

10.5410,70077 FRA=7

1.80

1.53

1,56

1.57

1.56 0.014 1:183

51,940 0.21 102.17 A

.1,35 7:238,700 / 0,94 ::699,000],421.095,060 £10,88.

22:19

18.37 2,59 .30.65 16:40

1.42

1:50

"1.42" •1.51. 1,50.

5:10

5.25

1:00 -0.03 X-31

1.07

1:10. 1.06 108 21/10

1.08740:01:1795

4,276,420 0.69 0.26 13,120,000 2,153,160 0.07 2,058,000 *2,246,400 0.40 197,000) 211320 ·0:47

5.06

2.2319.38

210.90 232.聯邦地產A五千 *2.20/228聯邦地產日:

6:50

5.50

5.40

5.45

1.03

.:1.01

22:1.03

151+0.09 +72 5:25 +0,15. 5.45 -0.05 ---71. 1.03

22,840

33,166 0.66

2:29

325,000 - 1,777,750

2.38

9:128.53

0.45

8:639:03

15.725 369 ATR

5.50

5,50

2.40

4.88 8:30

201.619 631:55 AV1515 21:56

1.55

1.56 +0.05119.

6.25

+0.05 +180

.6.82

9.531.84 1,666,000 -2,785,760 10.68. 10.96. 0.64 6.20

211,868) 3,318,10122.71 13.837.11.7% YA MA 200 060 0.0225. || 170,000 2,192,300}::::0.26 0.85. 0.05 +73-101,541,000) 1:317:660 1-22.403+0:40: +150. 325,500 BUM/123.200

9.43

0.37

7.10:57:65

1441,272.9205332,497

+-95 17,90,000 $576200

-8.80 8.80

635

6:05

0,37 % 1:45; 12,38 3.75-

18.02 19.01

PRA4.00% 419 M Bo

42.35% 41305AAN

7,65

+0.85

0.87% 0.08-

+21

1,434,000 752,345 0:24

+33.

-24 h 861,000|

10.92!

3,075 243 品質企業: 2.825229 HE

24308 234 321716 【¥10.900 236.生力啤酒

0.66448

$2.80081: GLEN TE AS PART

| 47:00 250*南海紗廠

6,15: 6.30 ·-| 6,20 *6.20.

4 100.62: (04:0.62" || *20.58€ -V-0.57 4.0.60 0800.88 0.81 0.84% 0,85

22.400 2200

22.40 22,00 22.40

4.10. 14.10%|3 (4.15) 14:20+0.10' 0.84. 30.81% 70.84 0.84 +0.04 850 8,558,60 8.60 0.20: 95.25M 19.5.00 5.05 5.10. 5,10 0.05

$14.50 | 084. MHRAM, 12 14,10/1224.225 B210 264–10 #2 WATKIN LA0.800.84% 1:13:40 $272/BRIANZ

$12.90273DTE LATEN

0.47 0.57 0.46 0.55 Bt0.58% 390.55; +0.08. 347.25M 1330 KE, EA ZEN 2006 1.2.60%. 2.60 2.60" "2.70552802.90+0.20 10.78% 0:75: (0,02

7.80: 0.87% -0,03

20.75% HONY 30.8270:73)

7.55 7.60765

2116.00% 1098 MEN AQUALUN 197.60. 923.575 099 ERIN 0.90 40.90.

93,000 247431800; 125.000 842,650 2.234.15)

580,000 1,528.87522 2a15.61 (1,740,000 R 1,348,400 || 20:33ELPAZARE PENS

.831,500 6,319,450 0.32 22:5;61: 187,90

758;140241 0.38 || 227,26/ 393,900 2.057244

12.26 478PAIN SAWA DAY 4.6254170204.625 34.50) $64,70 € 104,70% +0.0754165 84,000); $12.00 298£É OH @ 2:50. 23,0 42,675 13.65" 1779.70 23.659 +1:15% +1 67032,000 96,2001.59 MB

$139.00% 293:10JISAMMA A 5:40; 375.50| |2X5.307 1.6.35015 6,40) 16:40 CONRA $83,00% |-3384 vin met:223 181:32. 64125-11.280 (9-1:2001X1.28% +0.06

3426 029中基造胎

1:24

11:00 119ZE FOARMA VE K:71.00,

$1840 117 BERARNE YA AK 8,00 5|207明位企業

£2,360,600/512/733,030 18:2.36 $11.61, KY 3.98 192.0004249,820.0.56% 9.37 1:35 V124 12:126 21:30MG $1.28) F0,04 -122) 0810,000 0789,300 0.56% 16.865.85 GW 1910.96% 2, GEN 2100

SP-0,44 1.45. Remi? :7,907 $27.90% 297,703 597:904 15 7.90) −0.10 4632 22,000 473,8003:45 53:13 | 6.33'

(0:109|39|13449% 4,000

* 210 5 the FAA ZVANOSYON MERK PROTEINAUNGANA JPIN 11:00 2172 NAAN PA.B.00

EJUPAT 5.90 5.80

$2.50 $49.004 332210072907 4/4.60 24.503 (4.50% $84,50% 1004:70% 4,50-

2018,000 1.96 24.004.004.00% [14,10V/724:00 KANAN 164,000* 656,000W 175- 25641-449,75 $3.3252.80 3.30 3.325

+0.675 | +6. 5,284,000 18,644,050 144 21.22.2.40

0.10

10.55 25.15]

3.30

9/10 207-52€ 28 MM by 4.00:

3.325 242:1218 WW1 WW2.626

PNP 204M MALE RANGE

OBO KRE VAGIN 2.50:091-德榮建築

3.175 3:15 3.075 3.075 3.10 2.10 $2.25 2.06- 2:16 2.175 2,30- 2,375 2.175 2.229 2,25% 0.67.. 0.740,65, 0,70 0,72 0.65. 10:73: 0,61) 073. Q73-) 3.40

3.50 *3.60. 3.40: 3.50

IN V 0.20290.22.

670 270 友聯世界 1.76278, ET&#

.0.21:

1.26-0.03.10-35- €56,000

609,300, 2.1.18)

13.82E10

1,763,300 2:40 12.052,91.

817,010

0.5567.74

61,120j *0,43]2 5,19:15,15

2.20% ve 2:276,000 604,450*0.98 $3.46.273

38 3,615,141 32,152,364 3.84.

·5,503,000 || 76,533;94016/ 0,52.

102

109. 3,478,000 .3,410,040 0:45

+786,722,000| 216,625,200) 291231247,088.4.27 3,340,000 7,832.590 431.00. | 2006:25

164:000] - 576,650 22.29

DL170 (PERYAN 38,000

149,5501.68.

-20 2,069,000 ** 6,449,876) dx1,34) +114:EXY185,000|= 2,518,550 2.0.957 PM 22,35" MG313:67).

Me: 391 1=-4,339,087 | *.-9.826.564

0.98:307.00 || 410:66|

#131:1,076,000:753,640,1:0.30 10:11,02;

+34 +134.

* 1,656,000 $1,130,860) "00,32 PW" 50,480 A01476,480 1:5319.27047 +702754,000 583,730 0.09 10 +7370,000) 20:11,410 30.07 IN DEN -0.73] =0;04 |—13-7,680,640 -35,748,608

1:85%| +0.05, (+139: 29,080,000 - 24: 145,500 10.81:14:19:10 7,99 0.40: +0.04 +374 +36; 12,000 R90034,800 0.17W 228, MASN KM1972.176 | 3411728 *** 0.76*** 15.67% -1,73

0.690.02 215 028天安中國鸟28

0.73 +0.08 57:50 266天纳地度

3.50 +0.10 0.69 092大寶地離

0.20

0.2150.215 +0.013 10,495 269APART

0.18 0.17 (0153) 01860.17% 0.170.01 11.852678FERENCE 2010,772% 20.79" 0.72: 10:72% 10.73):

1.80 12185

1,80

251:80 $1.85: 0.96 [-0.40 0:40: 10,40 ·0,40. 2.75 094 STERE

N2016 1,73% 101:73":"173"-4173;" *** 174* ***175* 1 WWWWON 137 GAWIN DOARA İKİ VA 13.60 2839 N. 2.00

150 004 FEARS AN

18:15). 726:25 - 25,95 €6,05: 3:736 287永發業。 APK AL612 V118,107E01:19. $4.95 268 AMANDA GAL450 S21,703 9/145, 21.56:

156:85 EXTRA PALERM7.00% 097 £4226,957

6.60 6.60

12.07.12.00

2.DO '2,00%, 1999 TË PASUR BARAZONASH WOMEN 35,0.87 14:19.23- 1819,49 Av 6:10

6:05 10.10. 53. -4,636,917 ||428,077, 260 15: 264′′ 21.18: $1,190.07. (+73′ 1:58 21:56+011 +60; 26.75-796.75′′ ||-010: K-58)

15.20% 260 X

6110193 N JIL BEN ARE DARREN VARA LE 2.45 $8.20 296 EFIN DE CAR $4,60

2,50

Buy 2.35 22,35)

1:24 2:50

$0.02 T 6164

2.35 4.60

2010

9110,000

2.450.000

120,640 0,52 3,985 720/0.60 $119,000||WW806,750, 152.95%

6:105.38 43.453N

5.97%

85,83-

3463,910","0.541 482 :503) 21.031 $20,69 2.01.130.31

4.50 231 2

3.625

9.65

3.8253.65

3.70

3.65: +0.025

+181

54,000

187,900

1.59

-21-524.93

8.95 :281):16699/ 220 2.60 11.30 251AZZA

2.85

2.65

2.70

275

$2.70

+0.10.

+111

220,000

5.55

5.60

5:80 6.60 5.80;

16.50 -0.050-72

$316,000

暫停買賣

480065 基立集團

25:1:29.

27.

1.24

1.26

1.27,

`3.375↓ 252 瑟糕地理:

9.7811.55 12.056.10 240, WE BELLA BALAN 1.83

18:491 016 新油基地度。

-0.99 0.96

2.20

0.93

0,96

0.99

0.99 +0.03 +125

52,000

2.225.2.10

~2.15! 32:20,

9.00

0:75

8.801 8.85

8.80 -0,20

$2,95 | 002

T 3.675412 MÆNAST

1,13

1.241.14)

1.18

#118)+0:05

7.964.65

7:45:17:63

0.99

1:06 : 0.97

1.03

-7.04

1:03. +0.04

Bob 4245,, KIFE

6,582 083 (20★ 8.70 247-4880100

2,40 2.575 2.275 2:50

2.25

2,55 -2.20 2.30

2.55 2325

255 +0,15 230 +0.05.

149

VA (256′′E

ال العربية البرية العربية

11.90

085 7:50 | 257·新安置樂

5.25, $5.40

3.80

5.25

3,95 3.8253,85

5.35 3.90

5:2501 A - A 3.85-40,05

C259 53:30+007. **

26.75

0887大巴地產...

16.05

089 大生地座

3,075 -0.10. 2.175 +0,075

2,61

110.66 7.62

12.50 $1,30

07:49, 10207,80

17:85,

2.25 0,05)

341 1037)

12.10 038 2015

051 海港 480.503045200

243.204 163 ESDEVEN 18.50% #22 KER

0470 09:731

715

~2.05;} +2.0752,054+0.13μ w+84/ zeste 980,000 *W2,053,330 5252090118.29 **1:95. 379 26123% 345 2143) B61430291.435+0.08€ 1+103: May 42,000 95369,860 27210.62) 11:97. $5.80 0937 14 1444 ****6,98* ******074 21:07% 107**#0:12′′"+315,052,000 5,318,140 6,80670;} 6,70 - 0-6:75% 6.70 0.10.0-57 72 298,000 2.005,100 WH109 127405 107,209 V87203 (97.50% 137,401 19:0.30% 11306 DAY 59,0 M.40.76M 40.7539,753 39.75%, 40.00 40.00 -0.75 -52 13:376.600|| 15,135,8501817:46 19.283.00.; $40.00 $40,00-$4 40.000 160málaj toegem, pauß(40-50 KRAF$2,000 1901 7:46

*0,9410,96 0.95 0.95 0.95 10,95 3.95% 4.201 | 93.95". M*4.15:34:20 04:15

2,93710,45 434,100 3.231.03

+001+175 150,000 142,7000,414 +0:20 +93 +91 486,056 26.113238 SANDE,BIN INGRUENT

241:50)(3423FARMER 740,505 NUMEROVV

28,30

150140501 MA

20.00

Page 30Page 31

Comments

Approved members can add comments, bookmarks, and private notes.

No comments yet.

Private Research Note

Private notes are available after approval.