1987-11-18

頁二第張八第日七廿月九年卯丁曆夏

香港股市行情表(一)

★除淨除悳會創新

WAH KIU YAT PO

報日僑華

三期星日八十月一十年七八九一曆公年六十七國民華中

成交金額

1,397,630,592

** 最高行

代號股票名稱

10.50%) 071 XHA

5.60

上日收市:高髑纸

6.00

麤後赕價

5.50 5.70 5.80

收市升践.

5.00

升跌 ****

+0.30 +88

成交股數:

316,000

成交金牌 R/S

1,830,750 2.63.

P/E

· 20:44.

感谢

2,03

成交股數

665,011,401 恒生指數: 2,290.37 1987年 11月17日(星期二)

-20.49

8.50 064, 新世界酒店 8.50 223, 百樂酒店 5,600 078 沿豪酒店

3.60 2.35

3.85 2.60

3.70 3.80 2.45 2.475

13.00 235 A6

6.30

3.85 2.525 6.50

3.80 2.50 +0.15 6.30

4-0.20 +05

+71.

4.325 4.575 4.325 .4.425 4.475 4.45 +0.125+137 024.000 4,114,000 1.94 10.99 ·4.04

111,700 1.88 23.14 10,298,000 1..09 14.14 2.75 32.01

30,000 4,080,000

0.29

4,73 2,70

TEM

股黼名稱

∵颗高價

上日收市

最高、最低

最後叫猬寶

寶出

收市

升到小

升跌 *****

成交鷇畛皁

ALANA R/S

R/EM

急速

1.2.70 021船合企齪 14.00, *103, ŒMIAM 38:751023、東亞銀行 1700 | 371 銀您密際

7.75

7.BD

7.80

6:40

19.60

0.90

6.20 6:20- 19.70 0.99

19.00. 0.91

5.83 123 耀宏國際

3.075 3.15

3.025

3.05

2175 292

0.61

0.65

0.61

0 65

16:50

110 中國東方

13.50

7.80 7.95 7.80 +0.05 6.30 6.50 6.30 -0.10 =54) 19.30 19.40 19.30 -0.30 -55 0.99 0.99 0.98 +0.08 +50 3.05 -0.025 -74 3.075 0 68 0.65 +0.04 +67 13.00 13.00 -0.50

+183:

14,000

109,200 3,41

43,400

2.75 7,000 299.700 5,837,330 0.43 887,000 850,660 0.43 3,219,076

9.808,372 1.33 217.000

5.81

10.84

6:35

9:53

84,00 360 大東耀报 31.00002 +KR». 29.40 D26 中華巴士 14.00 032 消底隧

14.17

3.48

22.60,003 KM.

12.00 11.70

3.47 4.07

136.390

0.28

14.917 006 港燈集團 19,60 | 006 香港電結 17.20 662 J

7.55

7.40 7.35

45.00 46.00 45.50 45.50 45.50 45.50 +0.50 +173 18:50 19.00 18.40 18.40. 18:50 18.50 -0.00 -80 .15.20 15.20 14.30 11.30 14.70 14.30 0:00 -11

11.80

12.10 11.80

12.10 12.00 +0.20. +161, 11.90 12.10

11 70

11.80 11.80 -0.10 -73

7.45 7.45 -0.10

-62

12.50

$2.90

12.40

1.2.00

12.40

0,10

9.30

9.25 9.20

9.10

9.25

·9.20 | -0.10

5.68

17.43

2.76

10.30050 油黼墘小麵

4:30

-4.50

4.20

4.40

4.45

4:40 +0.10

20-65 +147

8.100) 371,850 19.87 2,257,491 42,085,736 8.08 10:62 3.80

43,000

646,540 6.24 14.15. 5:24 303,000 3,628,000 5.24 8,93 2,102,000 25,021,700 6.16 22.80 2,738,528 20,513,354. 3.25 2,285,062 28,969,844

176,200 1,627,120 4.02 15.72 $.55 548,000 2,387,525 1,92 13:55

Cam

10.84 2.36

5.41 28.13

1:40

4:09

| 121 1210193

5.40

106 Crusader

1.02

1.15

1,02

1.09

3.40

053 440

1.15

1.29

1 19

1,21

1.25

1.08 +0.06

1.21

+82

+0.06 +89

3,118,000 1,189,000

3,381,760 1,469,180.

0.47 6.70

0.53

16.64

4.54

2:40

| 129 才房地產

0.80

0.90

0.79

0.77

0.80

285.000

226,100 0.35

2.89

18.75

4.30 036 亞洲電視、 5.833378 城市璨源

1.32

140

1.32

1:34

1.36

1:34

+0,02

+168

1,620,000 2,227,460 0.59

15:37.

1.49

1.28

1.34

1.28

1.36

1:34

1.36 +0.08

+73

5.55

214 FPSpec

1.86

1.82

1.83

1.82

-0.04

~~A1

448.791

831,545 073

11 57

1.09

6.75 | 353 牛奶國際

3.875

4.10

3.875

4.075

4,10

4.075 +0.20

043.工商銀行

9,30 |113 迪生新建

4.05

4.10

3.50

3.60

3.60 -0.45

52.00

011 492E1877

30.25

30.75

20.90

29.00

29.10

11.10 ·005 WIRI

7.30

7.35

7.20

7.25

11,50-145 建屋貸款

9.50

9.70

9.40

9.60

1.99

148 ERME

0.60

056

061

0.62

0.81

10.90

186 1

0.26

0.30

0.27

0.28

0.29

0.205 +0.025

29.10 -1.15

7.20 -0.10 -50 -0.10 ~67 9.40

+162 +0.07

+42

4.10 183 郑海银行

2.05

2.00

2.05

722,235 10,104,731 10.952 20,000 43,270,000 16,000

21,554,280 12.71 15.24

3.59

17.70 009 香港電視

9.16

9.50

9.30 9.40

9.45

8:45 +0.30

+91

-4 +120

2,958,000 3,703,060 0.59 2,185,000 8,771,450 1.78 17.06

588,000 2,233,775 1.57 491,000 4,617,750 4.131

f.B4

12.62

5.72

73.342.088 0.14

10.24

6.04

168 16}***

VATA

104.003

4.10

7.73

11.16

4.00

343 A

1.08

1.18

1.06

1.12

1.13

1.12: +0.04

16,560

0.27

8.19

9.84

20.50

066 1⁄2 + RA

8.40

8.90

8.40

8.80

8.90

+0.50

+113

+81

6,608,000 7,343,680 0.49

5.74

8.76

$6,000

489,200

.3.89

9.03

6.18

12.349,400

0.12

407.14

2.00

192e

0.80

0.01

0.80

0:80

0.85

0.81

+0.01

+17ì

50,000.

40,100 0.36

8.22

6.78

36,750

0.90

230.34

17.60

067 1

8.40

8.00

8.40

8.65

8.70

8.65

+0.25

+133

105,000

912,700

2.90

197 AR

1.43

1.57

1.50

1.43

www

0.62

2.95

018

1.25

1.36

1.27

130

1:32

1'30

+0.05

+110

3,564,000 4,727,200

3.78 0.57

5.44 73.87

4.40

376.

1.02

1.20

1.03

1.15

1.17

1.15

+0.13

+29

4.10

| 174 百利大國際

1.05

1.09

1.02

1.08

1,06

4-0.01

1.47' 222 使印團

0,44

0.41

0.38

0.36

0.39

0.38

-0.06

1.29 226 隔杂財務

0.34

0.35

0.34

0.35

+177 -3

+0.01 +134

524,000 1,700,750 690,000

597,260

0.50

7.25

GED 邵氏公司▲

2.90

2.95

2.775

2.80

-0.10

+23

586.000

1,969.375

1 22

9.51

6.43

1,786,195

046

2.13

9.15

241 瑞興百貨

4.025

4.20

4.15

4.20

+0.175

+104

4,000

16,800

1.83

14.89 10.24

267,100. 0.17

55:00

244

施

24.70 25.40

25.00 25.20 25.40

25.20 +0.50

138,000

48.200

0.16

9.19

5.85

| 233 ARAL)

2.20

2.30

2.175

2.20

2.175 -0.025

+152

-65

8,000

200,800

11.00

31.87

5.96

732,000

1,643,000

0.95

10.76

8.01

4.00 「227 大衆際

2.10

0,92

34 20

2.38

2.476 417

EST IT AS

0.84

0.86

0.80

0.83

7.90 086 新闻财

1:90

2.20

1.90

2.05

2 10

2.40 258·永盛財钱

0.81

081

0.85

2.075 +0.175 0.81

+46

8,865,000

18.437,004

0.01

9.64

9.54

5.55

289 永安公司▲

2.25

2.425

2.25

2.275

2.376

0.92 2.375 +0.12%

-0.02 -34 +85

973,000 220,000

819.680

0.36

517,650

1.04

10.91

5.05

248,000

200,880 0.35 10.52

1.23

187 1882-7

̇261滿地戳楞

4.90

168 務華國二千

1.50

1.99

2.025 1.50

0.65' 10.68

6.67

| 265 10704¤

审判商

4:2251349 友購銀行

1.75

1.80

1.75

176

176 +0.01 +186

803,000

1,431,200 0.77

274 大華銀行

59.00 096

32.00

33.00

31.50

32.00 32.00

17,100

551,500

13.97

9.06

5.65

3.475 063 Agifel.

-0.83

0.86

0.79

0.82

0.80

-0.03

-19.

3,70 | 373 聯合海外

1.24

1.27

1.22

1.28

124

1.24

10.882 056 聯合地產

3.30

3.45

3.225 3.25

3.275

3.25 -0.05

-56

3,994,699

0.35 791,460 950,000 2.362.000 2,944,600 0.54 7.64 11,323,732) 142 10.15

37:74

1.25

2:41 0.67

7.00 101 淘化大同

2.525 2,575 2.45

2.475

2.50

2.475 -0.05

-48

7.387,460

18.463.876 1.08

6.20 14:44

022 亞細安

暫停買賣

2.60 104冠亞商業

0.88

0:95

0.86

0.89

0.91.

.3.50 27.1亞洲風際

0.75

0.82

0.75

0.80

0.81

+0.02. 0.30 0.80 +0.05

+148 +65

3.85 D24 B

1.45

1.48.

142

1.42

1.45

· 2.176 025 # ±

0.78

0.85

078

0.80

0.81

0.80

6.50

2.25

2.375

2275

2.325

2.375

2.15

| 367 莊士機構

0.61

0.58

0.01

0.63

065 0.64

5,10440大新金融

5.05

5.00

485

4.90

4.95

4.95 -0.10

1.55

447 44

1.07

1.08

1.05

1.06

1.06 -0.01

+0.02 +142 2.325 +0.075 +118 +0.03 +97

ww 43 -To

29.00

439 Elders

9.10

9.35

0.05

9.30

9.35

8.00

118 第一太平育業優

6.45

6.55

6.40

6.75

6.55

8.70

| 038 第一太平青奘

3.15

3.25

3.10

3.25

9.35 +0.25 +140

+0.10. -3.25 +0.10 +123

2,134,000 1,044,000 902,000 2,775,000 258,000 3,050,000 4,400 178,000 13,200

1,956.760

0.39

3.325 258 **SM

1.26

1.29

1.20

1:20

1.21

1,21

-0.05 -16

8,360,000

10.456.780

0.53

1.75

825,810

0.35

57.55

1.25

2.15

108 S

0:40

0.43

0.40

0415 0.42

0.42 +0.02 +95

232,000

.94.580. 0 18

1,292,740

0.63

5.99

8.55

3.90

206 國城市

1.1

1.21

1,14

1.12

1.20

+0.09

+55

128,000

149.420

0.52

13.11

2.50

2,237,460

0.35

3.75

355世紀城市

1.12

1.25

1.12

1,17

1.17

+0.05

+101

3,228,000

593,850

1.02

5.77

8.38

13.618 001 BUTS

7.35

7.45

720 7.25

7.30

7.25 -0.10

-60

1.975,650

0.28

3.30

112 科蜜榮

1.80

1.74

1.70

-0.10

-12

7,098,500 14,000

3,797,700 52,044,576 24,200

0.51

1160

855

3.1.7 11,38

2.60

0.74 16.75

1.76

21,640 2.16

423(原人程褟優先股

189,320 0.46 120,400 4.08

2.30 130 中華榮凍 2.325|127人體榮

051

0.59

.0.52

0.54

0.56

0.55

+0.04

+56

0:20

0.82

0.70

0.74

0.75

0.75 +0.05

+167

10,000

65,500

2.86

8.40

| 216 #224;

4.75

4.65

4.40

4.50

4,40

-0.35

+62 -7

72.126

227 228

142 8.40 5.89

| 120如海地度一千

3.30

193 ROKTUR

1.10

1.38

1.25

1.40

1.39

1.40

+0.30

202,000

259,920

0.6197

6.08129 CASUALT

4.80

4:70

*4:70

4.70

*-4.70-010~~45

138 GullArab

****

2.90

12 怡東地理

0.80

0.89

0.80

0.84

0.88

0.88 +0.08 +40

7.206,000 7,504,000 14,000

40.000 10,000

4,0$2.940 0.24

3.46 5,720,560 0.33 0.52 12.65

1.92 24.02 62,100

2.05

9:07

2.65

264 公和鲜

0.39

0.34

0.35

+0.02

1.26

057 和黃優细胞

1.06

1.05

1.06

1.05 -0.01

15.80

013和記黃埔

7.80

7.85

7.55

7.60

7.65

7.65 -0.15.

+80

-69 -50

20,000

6,800

0.150

04.70

225/20.

238,763

0.46

14.57

3,70

277 義出地铁溶 128 安

2:10

2.125

2.1:25

2.10

2.125

2.125 +0.025 | +172

80,000

189.000 2.05

8,800 170.000

0.38

0.93

***2.08- 29.73

46.60

46.81

0.941.08 0.98

1.05

1.04

1.05 +0.11 +36

112,000

115,060 0.46

5.04 10.66

7,735 156

69,531,872

2.34

2.35 | 035 遠東發展

0.80 087

0.90

0.85

0.87

+0.07

+51

23,923,500

20,001,120

0.38

11.82

3:71

175 志正國際

132 -

暫停買斷

23.90

2015 怡和控股

10.20

10.60

10.00

10.40

10.50

15.70 | 208 怡和策略

7.30

7.40

7.00

7.35

7.40

|-.15.20.|. 209. táĦRA

7.30

سے

13.10 ·069 * W

4.95 .5.10

4.925 5.05

5.15

10.40 +020 .7.35 +0.05

7.30 510 +0.15 +128

3082.808 V143.363

2.000

1.871,072 4.54 +155 +182

10.437.935 3.21

14,600 3:19

*12.55

3.27

8.40

135 當輝企業

2125225

2.15

2.20

2.25

2.20

+0.075115

89,000

194,250 0.96

2:96

9.09

1.43

3.975 124 Glynhill

0.60 1068

0.60

-0.65

0.66

+0,06

+40

6.85

58,000

295,250

2.23

5,73

9:41.

| 140 金山地產

361

2,304,000 1,458,240

**RA

0.29

13.23

6.25

194 R

2.70

2.80

2.60

2.75

2.775 2.75 +0.05 +159

576,000

1,551,650 1.20

16.82

5.08

4825 142 鷹君優先股

1.54

166

1.65

1.54

0.67

3.12

470 AVAN

VHAR

5.70041 EE

1.71

1.91

1.85

205 MegaPacil

暫停買賣

10:50 2010.恒

4.70

· 4.75

#14,50

16.60

169 莱雕

3.55249

3.15

1.56

· 438 '****.

224-EEE.

218 NO

0.98

1.00

0.98

1.00

£1.02

+151

10,000

0.44 9,920

7.77

3.99

8.80

052 夏利文

3.725

3.80

455460 4.65 29.70936

-3.80

0,71

حمد

0.71

031

8.85 012 #

3.976

4.09

1.675

3.90

-0.075

1:05 +0.14 +54

4,50 -0.10 -42 3.80 +0.075} +153

19,391,060.

165,600 37,227,100

35,307,866 0.81 15.95 6,983,000 32.591,150 2.01

44,000 9,432,000

2.49

7.91

5.44

1.66

5.38

8.69

1,70

8.59

4,87

6.20

5:40 5.20

5,35

5.30

5.35

+039

+1:38

15,000

78,300 -2.34

3.66

3,74

7:30.

15717

2.00

2.75

3.00 +0.10

3.31

7.05

7.34.

11:60

12.80

12:00

12.70

12.80

12.700

*44

141,400

1,793,000

5.54

10.74

5.91

12.50% 007-11

7.90

8,00

7.30 7.95

8.00

7.95 +0.05

+185

1.32

.1.42

1:30

1.32

1.36

20.04

428

318,000

430,260

*0.69

6.2.1

8.82

10.40

047 置地優先發

7:20:

7.20

7.00

726

7.25

7.20

—

19.397,432 110,396,080)

40,557

3.47

20.44

4.03

3.14 286,438

4.72

74.823 | 253,座德投質,

0.53

0:53

0.50

0.52

0.53.

0.53

642,000

: 330,880 0.23

2:70

290 | 149 港澳發展

0.52

0:50

$153

054

0:53 +0.01158

14,454,000

7,900,280

0.23

:29.00019太古洋行A

14.30

14.40

- 14.00

14.10

5.15087 太古津行B

2.67.5

2.75

2.55

-2.55

14.20. 14.20

2.60

-0.10

2.60

9.075

76 i-30

4,325,692

61,709,224

6.20

1227

3.92

-7.40

049 置業信託A

3.775

3.925

3.70

3:825

3:875

3875 +0.10

+141

998.125

3.857,658)

1.69

6.33

6.14

1,925,680

5,074:656 -1.14

11.24

4.28

1.46 153 MISTEB

0.73

072-

0.73

.0:74

0.73

230,000

167,250 0.32

5.26

6:52

180% 2860FF] 77°

·0.30

~ 9.20-2903永安美團

2.90

*$14041020-12AM - 2.675

.0.34 ·0.29 0:31. 032

3.05 $2.95 -2.675 : 2.50,-

0,32 +0.02

2.56

|9904.725 100% Ramada H

2.025

2.051.99 ›

199

3.025 3.05

12.575 1. 2553---0.125

2.025

3025-0125

2.00

65 2,265,000 714,550 ·0.14

105 10.0005328,600 1924 623 1.981791590BISK -14 145,330,000 1137468255616 11:23:--471 0.025"|—64|1948,000 M 1,898,340 0878.46670)

:::147香港與業

藍市買賣。

فیف تخفیف

:0:84

30.86

0.85

0.86%

0.88.

$1.79 V 160 BAKAR Sat 14/0.78

0,83

0.80. 0.82

*0.85

0.86 +0.02 146: 0.82 0.04 +92

156,000

142:560|---0,38 |

12:19 5.811

966,000

786,280 0.36

· 5.80;" | 054 2PPX.

2.45

2.625 2.425

6.05 352會和優先股

2.225

5:60055 新昌集團、

2,20

2.425 2.15

2.525 2.275 2.175702.20

2,55

2.55

12,772,400 32,305,960) +108 2010

2.275 +0.05

2.20

4,575,000 10,211,525

1:11: .9.49 0.99 0.96.

6.77. 23.29. 4.43.. :9.09

||2.50 ||| 102.

-0.47

0.53 0.45.

0:53

1541.92 115 忠德石油

0:45

0:46

0:45:

0.46

0:52

0.46

0.52 | +0.05 +39 1.982,000

495,900)

*0:23 | -19.94:)

16.06

13.16: 164:源泰武業

0.92

0.95 0.77 0.82 30.82

0.82 -0.10-

-5

046 +0.01

+149

112,000

51,400

.0.20

198 014:6193

0.94

0.93

0.90

0:00 0.92

1464 031

0.67

*0.87

0.88- 0.67

93,600.

62,712

· 0.29

́6.20,"|| 165-B/JIDE

1.85: 1.89

1.50

$50

1.54

||9118.70%) (122: 1; § (

10:50, 10:60 10.40 10.60 10.60 10.60

OKO+

9,000 &

94,500

4.83 -21.83 3.48

15.00 •171國際實業

1,014

0.92 -0.02 --42 16,795,000

-0.31 1.54 1,050.04

646,000) 572,560 0.36 0:40 15,435,800

9.89 13.98

2:43

47.80. 295 EUR*

2.00

|:1,80- |· 033 #UTE

0.53

2:25 0.50

5151034, 2

0.385

0.43

2.175 2.10

2.25 0.50 .0.50 0.51 0.385 -0.405 0.41

2.25 +0.25 +32 0.51 0.02 -0.41 +0.025

118,000:

250,900 0.98 12.84

:3.65

173路石業

128

1:36

125

1.32

1.34

· 1.32 +0:04 +125

3,887,000.

-2 1:044,000 1,822,340 0.67 50.16

0.46 4:46 5,098,640) 0.58. 9.21

0,44

9,52

3.79

4,284,000 2.206.750 0.22

4.36

暇131速案羊毛

29,302,000 11,984.510 0.18

暫停買賣:

2.52

3.30

7:02

4.95.181.啓

明

1.70

→

1.54

1,70

0.74 3.66

8.82

1382 MWEM

2.50-| 184·激成投資:

0.64

0.66

0.66 0,68

0.68

-0.66 +0.02. +125

34,000

22,440 0.29

3.06

9.09.

19,90093 南洲关呢

8.10

8.60

| 265 | 136 適用電子

0:34. 0,38

340

17:80 | 044:3BRIE 2

17.20

040. 金山寶業

3:60:114 Herald(HK)

146; 22162)

1.16 1.36

8;80: 9.35

8.10 8.55 8.50

0.33 0:36 0.37 1.09 1.08 1.10 8:90 .9.20 9.30.

8.55 +0.45

9.30+0.50

0:435 0.455 044

0.4550.465

8.00

8:00

7:90

7.90

5:10

152茂画眼襯

"2.40

2.65

2.45

2.40

7-9,60164 香港飞勒

3.80

4.05

3.80 3.80

8.00 - 2.50

-3:85

0.455 +0.02 8.00

100.

245:10 482,☎REI

2.72

2.75

2.65 2.725

65216,400 **1,832,760 3.73 883,180 016 *1,206,490

0.365 +0.025 +60 2,467,000 1.09 -0.07

10 12085,000 +84341,600

297 000 10,000 *2.50 +0.10 +107 · *** 7,000

3.80. 2.725 2.725 +0.005+187

0,48. 31,14 4.58 3,140,420 4.06 11:75 4.62

133,200) 0:20 $227.50

79,800

1.40

130, 185"*13612 »

0.34-

0.35

0.33

·0.34

0.35

·0,34

1,292,000

442,080 0.15

3.25 134; 基特赴新 7.80 190 M

0:83

0.87 687

0.90

2.975

3.49

17,550

1:09

6.13

·0.16°

11.25.

10.00

866.333), 480 - 17 3.80 068 1MMA 184:50 195 樂古蟹業A 9.40 196.樂古蟹華B

454.00

3.10 3.1253.00

450.00

3.125

0.90 +0.07 +53 +94 3.125 +0.15 [454:00)

10.000 2,064,000 900

-8,700 0.39

2.21

6,412,625 1.36

-406,200 ||:.198.22-

13.60.

.6.02

-1.51

4:50

1.54

1,58

40,50 15.40.25

40.50 40.50 40.75

1.54 +0.03 40.50

+154

645,000

·991,5-10 0.67

5:34

4.36.

2,400

97,500 17.68 12.36

7.41

44.00

24.00 -0.20

BS 1:75 12.20 7:49

399,100

6 12.80 179 德昌電機

6.65

6.85

6.65

6:80

6.85

6.85 +0.20

17.507411-0

歲 300 160 開達實業

2.425 141 MIN

4.90.186 隆輝集團,

110.00 375 限新製衣

56621199 (NMWM

0.99

. 1,00

0.98

1,00

1.04.

1.00 +9.01.

0.94

-0.92.

.1.58

: 0,92

1.64 3:54 1.54 1.57 1.57 3.10. 3:15 ::2.95 2.95. 3.00 13.00 -0.10 8.55 8.70: 7.70 790 8.00 -7.95 0.60

0.90

D.92

0.92 -0.02

130 +176 -42 8-78 0.01

|糖2:25 339穏氏針師

【 4.00 366 陸氏實業

0.72M 0.78 1.80 1.80

0.73 0.7.19 1.68 1.68

0174 1:69

218.40% -211ADE006,50 @ BAR7:00 MM6.556.85---6.905

$29.602126 $16,60 18.00

2-18.00

$2.30 2.13 ALTAVA 0.67

0.72

0.66 0.69%

16.00

0.73

PA4:275 1789]<#£# P

1.55

22:125075 BAKE iar mis

0.58

|0":0.623) 076: THE MAN

0158

1.60 30.63.

-0.173 0:155

1:09

1111.06

-1.54-0-1,57”·

0.59 0.58: 0.59

0.063 0.165 1:06 1.07-

1.60168 +0.03

0.73

+0.01 1.69 -0.11 6.90 |:40,40% |58479-1,093,000 £47,446,400 3,0106.68- 94-10.14) --6 16,00 | ~0.60"|--19:02:600] :*:*' 8,000] "B.99- 0.69+0.02 +181 *1,140,000|| *14* 788:2600,30

157 2.730.000

0.60 +0.02 +117 * $66,000 343,300 0163+0.005+124

101,000 -1'B0,000

0.55 100,93 487 250 1,49 52,000 353,400 $299315.94 292 504,000

-0.44 33.56353000 -494,440) $120,000) 4 110,400) 0.40 0.69 974.000 - 1,562,620 255,512,000:16,619,600 1.31: 10:68 3:33 .356,000 #2.946,100 3.47 1978 -273. *暫停買 +189 (15,854,000) 11,727,420, 0.32

8.21 538 91212.000

0.74 7.26 4.73 2,073,100

$166

5,07 "6:14

19日大宮地產: 1:60, 201建大地襬你: |570202慈年冠業

暫獲寶寶

0.55

0.65

0.55

0.60

0,62

0.62

+0.07

+30

2,326,000 1,433,440 0.27 12:63 7:40

1:84

1.90

1:85

1,90

1:94

1.90 +0.06.

+121

12,000 --22,560

0.83 20.32

3502 2033居集团,

1.88

1,92

1.88

191

1.92

1.91 +0.03

+156

684.000

1,299,070

0.83

158 3.34 29.84

10.367: 7813400158 MFUAN

133156 新時代 7.39072

15.50 0.52 3,70

17,40 16:00 17.20 17:40 17.20 170

0.53 0,65 3.75 3,60

0.68

3.675

0,60

0.59 +0:07

(3.70

| 3,875 -0.025-

+38 +27 -77

£7,000

117:1007.51: ..7.15

4.55

25.536,000

15.90017*新世界發腐 2.00 219XDA

7.35. 7,35

7,15 $7.20

7.25

7,26 -0.10

-60

15,331:0201 0.26, 168.57.

735,000] 2,699,250) 1,60 11.154.20 4,780,057.34.512.664|---3,17 9.295.24

0.485 0.49

0.47

-0.47

0.47

0.47 -0.015

108,000

13.50 220 智利地產

3.10

3.00 *3.10.

ستی

6:40 0733#*£**

$2.05

2.25

* 2,05

2.10

2:15

2.1.5:

+0:10

+99

3,462,000

6,30

4.30. 074 保華建築www 1.55 11712:501998 4.90225 1-6, &

10.5410,70077 FRA=7

1.80

1.53

1,56

1.57

1.56 0.014 1:183

51,940 0.21 102.17 A

.1,35 7:238,700 / 0,94 ::699,000],421.095,060 £10,88.

22:19

18.37 2,59 .30.65 16:40

1.42

1:50

"1.42" •1.51. 1,50.

5:10

5.25

1:00 -0.03 X-31

1.07

1:10. 1.06 108 21/10

1.08740:01:1795

4,276,420 0.69 0.26 13,120,000 2,153,160 0.07 2,058,000 *2,246,400 0.40 197,000) 211320 ·0:47

5.06

2.2319.38

210.90 232.聯邦地產A五千 *2.20/228聯邦地產日:

6:50

5.50

5.40

5.45

1.03

.:1.01

22:1.03

151+0.09 +72 5:25 +0,15. 5.45 -0.05 ---71. 1.03

22,840

33,166 0.66

2:29

325,000 - 1,777,750

2.38

9:128.53

0.45

8:639:03

15.725 369 ATR

5.50

5,50

2.40

4.88 8:30

201.619 631:55 AV1515 21:56

1.55

1.56 +0.05119.

6.25

+0.05 +180

.6.82

9.531.84 1,666,000 -2,785,760 10.68. 10.96. 0.64 6.20

211,868) 3,318,10122.71 13.837.11.7% YA MA 200 060 0.0225. || 170,000 2,192,300}::::0.26 0.85. 0.05 +73-101,541,000) 1:317:660 1-22.403+0:40: +150. 325,500 BUM/123.200

9.43

0.37

7.10:57:65

1441,272.9205332,497

+-95 17,90,000 $576200

-8.80 8.80

635

6:05

0,37 % 1:45; 12,38 3.75-

18.02 19.01

PRA4.00% 419 M Bo

42.35% 41305AAN

7,65

+0.85

0.87% 0.08-

+21

1,434,000 752,345 0:24

+33.

-24 h 861,000|

10.92!

3,075 243 品質企業: 2.825229 HE

24308 234 321716 【¥10.900 236.生力啤酒

0.66448

$2.80081: GLEN TE AS PART

| 47:00 250*南海紗廠

6,15: 6.30 ·-| 6,20 *6.20.

4 100.62: (04:0.62" || *20.58€ -V-0.57 4.0.60 0800.88 0.81 0.84% 0,85

22.400 2200

22.40 22,00 22.40

4.10. 14.10%|3 (4.15) 14:20+0.10' 0.84. 30.81% 70.84 0.84 +0.04 850 8,558,60 8.60 0.20: 95.25M 19.5.00 5.05 5.10. 5,10 0.05

$14.50 | 084. MHRAM, 12 14,10/1224.225 B210 264–10 #2 WATKIN LA0.800.84% 1:13:40 $272/BRIANZ

$12.90273DTE LATEN

0.47 0.57 0.46 0.55 Bt0.58% 390.55; +0.08. 347.25M 1330 KE, EA ZEN 2006 1.2.60%. 2.60 2.60" "2.70552802.90+0.20 10.78% 0:75: (0,02

7.80: 0.87% -0,03

20.75% HONY 30.8270:73)

7.55 7.60765

2116.00% 1098 MEN AQUALUN 197.60. 923.575 099 ERIN 0.90 40.90.

93,000 247431800; 125.000 842,650 2.234.15)

580,000 1,528.87522 2a15.61 (1,740,000 R 1,348,400 || 20:33ELPAZARE PENS

.831,500 6,319,450 0.32 22:5;61: 187,90

758;140241 0.38 || 227,26/ 393,900 2.057244

12.26 478PAIN SAWA DAY 4.6254170204.625 34.50) $64,70 € 104,70% +0.0754165 84,000); $12.00 298£É OH @ 2:50. 23,0 42,675 13.65" 1779.70 23.659 +1:15% +1 67032,000 96,2001.59 MB

$139.00% 293:10JISAMMA A 5:40; 375.50| |2X5.307 1.6.35015 6,40) 16:40 CONRA $83,00% |-3384 vin met:223 181:32. 64125-11.280 (9-1:2001X1.28% +0.06

3426 029中基造胎

1:24

11:00 119ZE FOARMA VE K:71.00,

$1840 117 BERARNE YA AK 8,00 5|207明位企業

£2,360,600/512/733,030 18:2.36 $11.61, KY 3.98 192.0004249,820.0.56% 9.37 1:35 V124 12:126 21:30MG $1.28) F0,04 -122) 0810,000 0789,300 0.56% 16.865.85 GW 1910.96% 2, GEN 2100

SP-0,44 1.45. Remi? :7,907 $27.90% 297,703 597:904 15 7.90) −0.10 4632 22,000 473,8003:45 53:13 | 6.33'

(0:109|39|13449% 4,000

* 210 5 the FAA ZVANOSYON MERK PROTEINAUNGANA JPIN 11:00 2172 NAAN PA.B.00

EJUPAT 5.90 5.80

$2.50 $49.004 332210072907 4/4.60 24.503 (4.50% $84,50% 1004:70% 4,50-

2018,000 1.96 24.004.004.00% [14,10V/724:00 KANAN 164,000* 656,000W 175- 25641-449,75 $3.3252.80 3.30 3.325

+0.675 | +6. 5,284,000 18,644,050 144 21.22.2.40

0.10

10.55 25.15]

3.30

9/10 207-52€ 28 MM by 4.00:

3.325 242:1218 WW1 WW2.626

PNP 204M MALE RANGE

OBO KRE VAGIN 2.50:091-德榮建築

3.175 3:15 3.075 3.075 3.10 2.10 $2.25 2.06- 2:16 2.175 2,30- 2,375 2.175 2.229 2,25% 0.67.. 0.740,65, 0,70 0,72 0.65. 10:73: 0,61) 073. Q73-) 3.40

3.50 *3.60. 3.40: 3.50

IN V 0.20290.22.

670 270 友聯世界 1.76278, ET&#

.0.21:

1.26-0.03.10-35- €56,000

609,300, 2.1.18)

13.82E10

1,763,300 2:40 12.052,91.

817,010

0.5567.74

61,120j *0,43]2 5,19:15,15

2.20% ve 2:276,000 604,450*0.98 $3.46.273

38 3,615,141 32,152,364 3.84.

·5,503,000 || 76,533;94016/ 0,52.

102

109. 3,478,000 .3,410,040 0:45

+786,722,000| 216,625,200) 291231247,088.4.27 3,340,000 7,832.590 431.00. | 2006:25

164:000] - 576,650 22.29

DL170 (PERYAN 38,000

149,5501.68.

-20 2,069,000 ** 6,449,876) dx1,34) +114:EXY185,000|= 2,518,550 2.0.957 PM 22,35" MG313:67).

Me: 391 1=-4,339,087 | *.-9.826.564

0.98:307.00 || 410:66|

#131:1,076,000:753,640,1:0.30 10:11,02;

+34 +134.

* 1,656,000 $1,130,860) "00,32 PW" 50,480 A01476,480 1:5319.27047 +702754,000 583,730 0.09 10 +7370,000) 20:11,410 30.07 IN DEN -0.73] =0;04 |—13-7,680,640 -35,748,608

1:85%| +0.05, (+139: 29,080,000 - 24: 145,500 10.81:14:19:10 7,99 0.40: +0.04 +374 +36; 12,000 R90034,800 0.17W 228, MASN KM1972.176 | 3411728 *** 0.76*** 15.67% -1,73

0.690.02 215 028天安中國鸟28

0.73 +0.08 57:50 266天纳地度

3.50 +0.10 0.69 092大寶地離

0.20

0.2150.215 +0.013 10,495 269APART

0.18 0.17 (0153) 01860.17% 0.170.01 11.852678FERENCE 2010,772% 20.79" 0.72: 10:72% 10.73):

1.80 12185

1,80

251:80 $1.85: 0.96 [-0.40 0:40: 10,40 ·0,40. 2.75 094 STERE

N2016 1,73% 101:73":"173"-4173;" *** 174* ***175* 1 WWWWON 137 GAWIN DOARA İKİ VA 13.60 2839 N. 2.00

150 004 FEARS AN

18:15). 726:25 - 25,95 €6,05: 3:736 287永發業。 APK AL612 V118,107E01:19. $4.95 268 AMANDA GAL450 S21,703 9/145, 21.56:

156:85 EXTRA PALERM7.00% 097 £4226,957

6.60 6.60

12.07.12.00

2.DO '2,00%, 1999 TË PASUR BARAZONASH WOMEN 35,0.87 14:19.23- 1819,49 Av 6:10

6:05 10.10. 53. -4,636,917 ||428,077, 260 15: 264′′ 21.18: $1,190.07. (+73′ 1:58 21:56+011 +60; 26.75-796.75′′ ||-010: K-58)

15.20% 260 X

6110193 N JIL BEN ARE DARREN VARA LE 2.45 $8.20 296 EFIN DE CAR $4,60

2,50

Buy 2.35 22,35)

1:24 2:50

$0.02 T 6164

2.35 4.60

2010

9110,000

2.450.000

120,640 0,52 3,985 720/0.60 $119,000||WW806,750, 152.95%

6:105.38 43.453N

5.97%

85,83-

3463,910","0.541 482 :503) 21.031 $20,69 2.01.130.31

4.50 231 2

3.625

9.65

3.8253.65

3.70

3.65: +0.025

+181

54,000

187,900

1.59

-21-524.93

8.95 :281):16699/ 220 2.60 11.30 251AZZA

2.85

2.65

2.70

275

$2.70

+0.10.

+111

220,000

5.55

5.60

5:80 6.60 5.80;

16.50 -0.050-72

$316,000

暫停買賣

480065 基立集團

25:1:29.

27.

1.24

1.26

1.27,

`3.375↓ 252 瑟糕地理:

9.7811.55 12.056.10 240, WE BELLA BALAN 1.83

18:491 016 新油基地度。

-0.99 0.96

2.20

0.93

0,96

0.99

0.99 +0.03 +125

52,000

2.225.2.10

~2.15! 32:20,

9.00

0:75

8.801 8.85

8.80 -0,20

$2,95 | 002

T 3.675412 MÆNAST

1,13

1.241.14)

1.18

#118)+0:05

7.964.65

7:45:17:63

0.99

1:06 : 0.97

1.03

-7.04

1:03. +0.04

Bob 4245,, KIFE

6,582 083 (20★ 8.70 247-4880100

2,40 2.575 2.275 2:50

2.25

2,55 -2.20 2.30

2.55 2325

255 +0,15 230 +0.05.

149

VA (256′′E

ال العربية البرية العربية

11.90

085 7:50 | 257·新安置樂

5.25, $5.40

3.80

5.25

3,95 3.8253,85

5.35 3.90

5:2501 A - A 3.85-40,05

C259 53:30+007. **

26.75

0887大巴地產...

16.05

089 大生地座

3,075 -0.10. 2.175 +0,075

2,61

110.66 7.62

12.50 $1,30

07:49, 10207,80

17:85,

2.25 0,05)

341 1037)

12.10 038 2015

051 海港 480.503045200

243.204 163 ESDEVEN 18.50% #22 KER

0470 09:731

715

~2.05;} +2.0752,054+0.13μ w+84/ zeste 980,000 *W2,053,330 5252090118.29 **1:95. 379 26123% 345 2143) B61430291.435+0.08€ 1+103: May 42,000 95369,860 27210.62) 11:97. $5.80 0937 14 1444 ****6,98* ******074 21:07% 107**#0:12′′"+315,052,000 5,318,140 6,80670;} 6,70 - 0-6:75% 6.70 0.10.0-57 72 298,000 2.005,100 WH109 127405 107,209 V87203 (97.50% 137,401 19:0.30% 11306 DAY 59,0 M.40.76M 40.7539,753 39.75%, 40.00 40.00 -0.75 -52 13:376.600|| 15,135,8501817:46 19.283.00.; $40.00 $40,00-$4 40.000 160málaj toegem, pauß(40-50 KRAF$2,000 1901 7:46

*0,9410,96 0.95 0.95 0.95 10,95 3.95% 4.201 | 93.95". M*4.15:34:20 04:15

2,93710,45 434,100 3.231.03

+001+175 150,000 142,7000,414 +0:20 +93 +91 486,056 26.113238 SANDE,BIN INGRUENT

241:50)(3423FARMER 740,505 NUMEROVV

28,30

150140501 MA

20.00

Page 30Page 31

Share This Page