頁二第張四第
日七十月九年卯丁腐夏
一週股市行情表(一)
★除淨▲除息會劇新高
WAH KIU YAT PO
報日僑
日期星
A
代踣
發票名稱
DL: SUDAK PRÍ 最高
尋能
*** 升跌次序
成交股數
·最高情
·日八月一十年七八九一曆公年六十七國民華中
R/SKAS P/E
成交金
8.50
064-新世界悉店
3.90
3.80
-3,40
3.65
0.25 -218
3,648,000
一週成交金額:6,008,764,251 (02/11/87-06/11787)
0.50
223 百樂酒店
4.50
3.00
2.30
2.60
1.90 -36
5.60 078 700
2.075
2.30
2.00
2.10
+0,025 +35
13.00
236 1.6
"G.90
7.00
6.80
6.70
0.20
245
296,000 4,596,800 293,000
13,400,450. .1.73 29.01-5 - 5.69
748,600
1.23 9,759,620- 0.99 2.017,200
15.82 M 4.81 5.63 11.86 3.17 28,50 44.03
聂高價
代號......股票名稱
...上日收市
最高、低
收市
#142.
升跌次序成交股數,
成交金額:
A/S
R/E
יי.
84,00
| 360 大東電維
45.00
45.00
34.25
37.00
8.00 122
31.00
002. 中電力
17.70
18.20
16.70
17,70
12.70
「021 聯合企業
8.20
-8.20-
7.45
7.45
-14.00
38.75
1.103 亞洲保险金。
0233087
9.00
5.90
5.40
6.00
-0.75194 -3.00.
224.000 !
-53
20.00
20.10
16:40
17.00.37錕巡國際
141
4.11
0.91
5.83
|123 高宏國際
2.175 292 88
18.50. | 110 ÞOR★
3.30
3.526
2.376
0.90
0.85
0.60
17.40 -2.50 -141
0,97 3.00 0.60
40,000 2,498,884
1,756,250 225,500
3.52
5.55
10:14
29.40
026 中華巴士
14.30
14.60
12.50
13.40
-0.90
-220
2.84
0.05.
10.00
14.00
032 香港酒
11.50
11.70
11:00
11,30
-0.20
-252
45,000,223 .8.09
12.65
3.90
22.50.093 中麵装熟
11.40
11.90
9.90
10.80
-0.60
~229
39,300 14,154,632 ..758,025 910,000 4,903,400
1,534,075 } 245,611,038 10,370,888 10,391,900.
17.51
8.37
10.46-
4.07
8,34
.13.26
5.60
5.35
"8.41.
1.1.50
-0.14 -0.30
-159
-195
-0.30 -53
6,763,270 42.812,929 405,000
5,719.330
0.46
3:43
4.12
14.9171006淹伊團
7.70
7,85
6.75
7.30
-0.40
-231
24,255,764
120,370,836
1.42
12.94
5.60
12.60
008 香港電
12.50
12.30
10.60
11.50
1.00
204
311,260
0.28
17.20
062 九龍巴士
9.60
0:65
8.00
8.20
15.70
13.80
→1.80
-172
6.90
121. RŢUMIDIT
3.45
2.70
-0.76 103
5.40
106 Crusader
105
1.13
0.82
0.92
-0.13 -165
5.00
440 X↑
-
6.00
2.00
4.95
-
3.40
053 A
1.08
1.15
1.04
1.08
-
2.40
5:55214 FPSpac
[129 RIFIE
1.90
0.98
0.98
0.96
-0.94
-25
1,000. 3,840 8,954,000 55.200 3.756,000 26,000
18,200
6:53
18.5t
2.60
10:30
1050,油麻地小除.........
4.00
4.05
3.40
3.425
1:40 139 0.575 ∙142
63,229,800 5.11: 176,474,838. 16,877,065. 198,813,142
1315,452 1,925,672
20.87
2:58
3.45
9.58
16:58
5.44
26.09
4.61
*3.88- 9.728,1191
14.01
6:22
0,700,391 .1.62.
10.54.
5.26
11,520
1.28
-
9,010,620
0.44
5.7.1
-
250,250
2,34
7.90
6.05
4.30
036 亞洲電服
1:49
1.52
1.05
1:28
0.21
4,079,240
0.61
14.84
5.09
6:893 378 **A
1.75
1.76
1.16.
178
-0.57
145 69
7,182,000
:9,470,760
0.61
14.68
1.56
350,000
$23,880 .0.56
31,180
0.45
3.47
15.63
6.75 353 牛奶國際
3.075
3:20
2.875
3.125
+0.05 +33
$5,869,515
48,058.740
1:46
13.08
2.40
3:30
3:20
2.90
2.50
-0.80
90
222,384
733,676
4.18
15.34
0.80
9.30
113
3.30
3,60
2.00
3.30
2,445,000
6,406,475
1.56
6.30
6.08
52.00 011 MEWT
29.90
30.25
25.40
26,80
-3.10
187
6,277,872
11:10
L005 匯豐銀行
7.45
7.70
6.70
7.05
-0.40
227
11.80.
145' 香港建屋贷款
$1,30
11.00
11.00
9.90
--- 1.40
-164
1.99
148 遠谍財務
0.85
0.61
0.60
0.60
0.25
-74
0.90:
186 REZA
0.315
0.345
0.241
0.265
-0.05
4.10
13 嘉華銀行
9.00
2.80
2.00
2.00
-1.00
-133 -63
79.535,262 2,400 24.000 129,540,000 476,797
172.832,397 564,589,307
12.68
14.03
4.00
17.70
.003 香港電視
2.30
9.50
8.30
0:40
+0.10
+36-
--5,905,000
52,353,550
4.45
12.58
5.74
3.34
10.03
5.16
*168.怡滕太平洋
暫停買鷹
26,400
4.68
8.14
10.51
4.00
343
1.08
1.15
0.81
0.98
-0.10 -192
35,665,864
35,277,395
0:46
5.02
10.02
14:500
0.28
8.05.
10.00
20:50
066 連卡佛(A)
12.00
11.50
8.20
8.35
-3.65 -70
140,134
1,333,785 3.95
8.47
6.59
35,855,130
0.13
378.57
431.243 0.95
224.72
2.00 17.60 067 N
492 迎卡佛白)
1.00
1.00
0.74
0.76
-0.24 -91
200,000
177,800 0.36
7.71
7.24
9.40
9.00
6.15
7.30
-2.10
-99
470.200
3,164,680
3.45
4.59
16.44.
-2:30
197属太保險
2.10
-
-
2.10
-
0.99
2.95
018 東方報壅
1.45
1.50
1.11
1.23
4.40
376
0.90
1.04
-0.73
0.73
-0.17 117
1,012.000
924,000
0.35
4.12
13.01
7.25
| 080 邵氏公司
2.70
2,45
2.50
2.80
+0.10
4.10
.174 古利大国際
1.17
1.20
0.78
1.00
-0.17 140
3,199,260
2,965,978
0.47
201
9 16
| 243 瑞興百貨
4.50
4.50
3.95
3.95
-0.55
-0.22 -137 +22
- 167
1.47 222 印集團
0.39
0.39
0.20
0.33
-0.06 -136
1.29
226 腐鼠財務
0.45
0.44
0.38
0.39
-0.06 -154
4.00
227 大眾知際
2.50
w
2.25
7.90
1.92
1.95
1.20
1.35
*2.40
258 ̇永盛財務
0.82
0.84
080-
0.84
3.50
263 森地財務
3.25
-0.25 -130 -0.57 -73 +0.02 +28 2.50 ~0.75
882,000 366,000 5,781 22,004,000 832,000
286,100
0.16
55.00
244 先施公司
33.50
31:50
24.50
24.50
-9.00 -79
152:020
0 18
10.21
9.86
233 星空集團
1.97
2.076
1.68
1.87
-0.10 -232
12.7.18
1.06
36.64
2:22
2.475417 #BA
0.76
0.85
⚫ 0.69
0.78
+0.02 +27
34,466,500
0.64
6.26
14.81
674,460
0.40
10.91
1.19
1.18
263.15
5:55 | 289 RAJA 4.675187千裕鉞國找一個 4.90
1.90
2.30
1.90
193
4.40
$2.00
168: 裕磁孫二千
4.00
2.50
+0.03 -2.40 1,50
+34
9.636,500 4,758,400 188,000 19,000 6,564,600 4,342,000 2,417,000
12,173,055 0.58
12.88
6.69
12,696,5,10 1.32
768,600
1.87 502,700 11.59. 30:78 12.710,780 0.38 3,327,270 0.37 4.992,160 0.91 .8.06
0.95
9.61
6.43
14.01
7:59
.5.12
9.25
10.25
4.38
13.64
6.22
1.18
17.76
4:00
265 德利投資
暫停
4.225 349 友聯銀行
1.76
1.94
-1.63
| 274 大銀覲行
19.314
59.00 | 096 永隆银行_
31.00-
31.25
28.20
1.74 -0.02 -255 19.374 29.00 -2.00 -217
་
4,481,000
114,960
8,134,280
3,442,209 13.72
0.82
9.14
821
6.24
3.475 063 Agital
0.96
0.98
0.64
0.85
0.111177
*1,448,000 | 1,118,340 : 0.40
40.09
1:18
3.70
373 聯合海外车
1.10
1.14
0.76
1.24
+0.04 +-23
7.958,000 7,341,300 0.54
7.02
2.63
12.00
| 056 聯合地理编
2.655
2.50
1.92
2.35
-0.305-176
6,198,000
7.00
101 湿化大妈
1.99
2.325
2.025
2.275
+0.285 +11
45.412,910
14,664,460 97,437,577- 1.08
1.11
7.34
-0.93
5.70
15.70
022 25 * R
-暫停買賣
20-2.60
̇104.冠亞商業
0.90
0.92
0.70.
0.78
3.50
271亞洲國際
1.00
0.90
0.49
-0.67
3:857D24.寶威國際
1.25
1.32
1.00
1,05
2.175 025 ±
0.84
0.84
0.52
0.59
B.50 116周生生
2.20
2.45
1.98
2.00
2:15
| 367 莊士機構
0.59
0.62
0.37
.0.49
1,55
| 441. WIESENT.
1.34
1.33
1.75
115 -0.19
29.00
439 Elders
21.00
18.80
12.00
12.00
-0.12 164 -58 -0.33 -0.20 -132 -0.15 -121 -0:20 -195 -0.10 -128
-144)
-0.00 -35
.8.00
1.1B:第一冰平實業悵
6.40
6.40
6.20
6.30
-0.10 -253.
4,486,000 3,470,000. 4,364,000 14,530,000 1,176,000 11,262,200 1,755,000 823,400 44,000
3,492,040 1,983,000 4,820,400 0.50 0.33 9,669,480 2,625,620 0.95 5,693,191 2,203,520
0.37 0.32
-5.00
48.20
11.54
3.325 266 奔達國際
1:20
1.25
0.66
0.99
-0.21
123
1.49
2.15
108 LIHAT
0.64
0.30
0.27
0.30
-0.34
-20
4.34
11.81
3,90
205 國泰城市
1.25
1.52
1.27
1.45.
+0.20
+9
25,849,000
556,000 360,000.
26,738,480
157,450 0.14
0.47
2.15
5.23
11,59
3.75
355 世紀城动
1.13
1.14
0.80
0.92
-0.21
118
4.96
9.75-
13.618|001長江雪梨
7.70
7.90
6.10
6.90
-0.60 -186
0.23
-
3.30
112 EM
3.10
2.00
1.50
1.88
-1.22 m42
0.54
9.20
7.83
423 BARRER
10,915,720
5.68
2.30
130 中華奶綠
0.52
0.56
0.36
0.43
-0.09
125
278,800
2:98
2.825 | 127 整人组员
0.68
0.69
0.41
0.55
-0.11 -130
8.70
038 第一太平育
3.40
3.10
2.30
2.575
-0.825 -89
1,234,706
3,118,620
1.22
5:07
8.40
216 *
6.80
4.40
4.40
4.20
-2.60
45
5,745,000 57,630,874 10,000
16,783,000 27,144,000 20,000
488,300 5,668,540 391,584.724 3.26
18,000
15.83 0.69
2.07
0.44
9.11
10.87
10,83
2.73
0.89
18.50
1:50
7,806,360 0.20 13.458,110 0.26
88,000
1.13
11.63
*0.38
17.27
1.99
22.91
2:14
3.30
133 第一太平國際
1.40
131
0.96
0.96 -0.44 -66
138, GulfÁrað...........
1,509,805 暫停理費
1,877,685
$0.45
6.84
7.70
|120四海地產一千
7.70
-
7.50
-0.20
3.55
8.00
125 hot-t
4.80
5.00
3.50
5.00
+0.20 +21
230,000
923,200
2.37
-2.22
44.00
2.65
264. 240 *
0.60
0.54
0.29
0:31
-0.29 -26
576,000
383.540 0.15
90
YWKI 974.
12
2.70
0.40
0.30
0.37
-2.33
*4,000 3 4
1,400 0.18 12.50
1.25
2 057 和黃優先股
1.05
1.06
1.00
.1.05
-
3,326,179
3,479,937
060
14.68
4.70
277
M
2.05
2.05
2.00
2.05
-
3,311,000
6.291,400
0.97
44.96
15,80
013 和記黃埔
7.85
8.10
6.50
7.70
-0.15 -261
44,760,889 325,137.750
364
2.64
4,17
3.70 | 128安中全段
$1.60
1.25
0.91
0.91
~0.69
34
515,000
0.43 637,170
A.37
12.31.
1:65
175 末正國際
1.77
1.60
-0.037
3056
83.39
6.25
2.35
535 遠東發址
07379
0:48
0.63
~0.10 -149
42,214,500
26,904,550
0.30
8:56
2.38
23.90 2015 怡和控股
9.30
10:20
8.50
9.30
13.872.910129.182,362
4.40. 11.22.
3:65
|132 第一城市
暫伸裝道
15.70 | 208 怡和蛋砖
6.70
6.80
5.35
5.90
-0.80 173
15.20 | 209 指策優先股
7.50
7.30
-0.20 -246
13.10
069 利豐
4.75
6:00
4.30
4.75
6,966536 43,595,397 1000 $7,900 744,000
2.79
-
1.79
8.40
135 輝企
1.60
1.53
---0.87
62
482,000
1,050,170. 0.87
2.46
10.93
3.45
8.85
3.975 124 Glynhil
15 1.18.
0.41
0.54
-0.61
-22
1,700.000
1,080,650 0.26 10.82
3:530,150 2:25
6.26
10.11
6.25
1949 AT
2.575
2.65
2.025
2.35
0.225
199
$2,809 200
6,849,970
1,11
14.37
5.26
- 070.德智發展
140 Sute 1,16361.8 1 4.825 142 LEIAB
暫停區贊
223
2.25
-
!
1.06 -271.08
3.50
1.76
-1.74 -24
252,000
466.200 0.83
2.73
97
205 MegaPacif
暫停買賣
5.70
041.
1.69
1.01
£1,18
1.35
-0.34 -109
2.3.15
218
U
1.00
0.98
0.96
.0.98
-0.02
31.66
̇436太平協和
0,50
0,50
*0.44
0.45
--250 -0.05-19ON
-10.000
9,690 0.46
7:61
4.08
10.50
010.
A
3.775
4.10
6,166,000
2,998.100
0.21
·3.99
(5.56
8.80
052-X
3.30
14.50
224
4WK.
7.00
6.80
4.20
4.10
-2.90
61,000
313,500
1.94
2.80
4.88
8.85
| 012 恒基地產
9.70
3.550 20 4.00% 73075:
29-16,60
159 萊競集團
9.95
9.80
8.20
8.90
1.05195%
417,400
3,719,300
4.21
7.53
8.43.
.7.10
157
成行
6.00
2.25
2.25
4.00
3.375
3.50 2.60.
13.55249.
1.35
1.39.
0.96
1.08
-0.2716 3,336,000
3.617,760
0.57
4:93
11,1
12.50
007.
......她越
7.35
7,50
370
6.45
1.8333 253 1
0:90
0:49
0.30
0.49
0411-29
1484,000 - 691,800
0.23
-
2.92
10:40
047 賀地優先股
6.20
6:25
5.00
6.50
29.00 019 ASEFA
12:80
13.90
12:20
13.20
+0.4024
23,216,174
7515287 太古洋行B
220
***2.425
1,98
2.20
18.358,446
1.80286 707
0.36
0.37
0:25
0.29
-0.07 114.
9.20290;3
2.80
~2.90
W! TR020 EGOKAK 102,175*MATR263 2014.726:1100 12 917259B03.B9.
:2.50-
1.36
2.65-- -0.15 |➡228-
2.275
1981.60%
301,222,596 .6.25 .11.40
39,213,158 1.04 4.572,000 1,351,035 0.14 -2,046,0005,387,700 1.25 -10:30 +20. 14,494,320 530,952,316 1:08: 188445-023-192-1523,000,000) 19; 5,494,400- le 079 1.713 § §8.08
422
2.90
1.49 港澳發展
0.55
0.58
0.380.46
+0.225 +17 +0.075 +30 -0.20 -226
8:40 -15 -0.90 -163 **0.70 -181 -0.09 131
9.50
5.06
7:40
049 RXZTA
3.775
3.90
$225 3.55
7448† 153 RASIB
0.7.0
0.74
-0.51
0.67
5.46
2.26
2.625,147香港興業
1,22
1.24.
OND
0.98
-0:225-221 -0.03 -238 -0,24 112
19.02
5.27:
179|| 159 河職投資......
0.60% 0.82
0.60
0:82
40.22
+5
(1.76|| 160 |GRAMA
0.66
0.68
70.63
-0.06
200
6.80
_054-840**
ZATSA
2.575
182
2.175
0.30
170
6.05 352 合和優先度
5.00
2.80
-0.20
1-214
22,987,178 23,543,700 654,000 33,290,000 .2,000 39.600,590 1,512,616 22,366,000 5.193,962 536,550 -17,028,000 2,028,000 18,248,000 96,444,350 231,250
34,411,295
0.64
11:63
3.41.
89,398,323
1.89
6:88
6.25
2,209,700 116,551,025
1.60
4.79
9.78
1.66
· 7.71-
5.43
4,500
1.23
- 6.11
8.46
261,974,660
3,05
16.58
4.96.
8,447,562.
2.60
6.18
10,824,910 0.22 22.01
2.17
18,818,1970168
5.79
6.70
-353,103 0.32
546
7.10
-17,130,420 -0.46
4.02
10,20
1,430,080 120.69 11:57
6:10
5,60 055 新昌案團
·1.98
2.05
1,85
1.84. -0.14
-210.
12,615,384
5388,100 203,862.297 1.03
693,750 23.698.008 0.87
0,30 p′ 4:01
7.94
8.10
7.04
1.32
2.68
3.71
10.87
2:50
102.57-255) (344 0.84. SCOBAR
7-0.56-
1.92: F115:2050/tra
0.54
0.52
0.58 0.42 TAR:0.43
A1:46
03. 康力投資
0.68.
072
2:0.66
0.66
1—0.203) −67 0.11 007. 0.02. **243
*S:6,748,290"}; 4,166,523 | V-0.27.***| |*: 4.39°
14,40
3.00
464
061
**20,75
0.50
€69
+0.08 +12
5,316,000-
$3,489,400 0,33
8.31
2.30
330,400182.296
18.70 122 1
10.40
10.30
-10.20
10.70.
+0.30
2437.80
295 AMA
2.30
2.30
1.88
1:97
0.33
143
Bare 1:800
033.依利安邃
0.61
0.63
044
0.49
540,000 0.12 113 16,191,500.
0.20 -6,683,400 4,569,970 0.31 $43,568,326 37,549,317- 5.08 22.03 -0.93. 11.24 1,140,660 8,554,105. 0.23
1.98
014
MAR
0.92
0.90
0.75
0.86
-0.04 -237
-
--
6.20
: 155 明輝發展
165
1:72
-4.0
1.09
3,43
5.00 1171 BARE
2.10
1.46
1.20
1.15
3.55 173 高石
1.07
1:10
0.7 0.94
-0.56 -52 0:95 -30 -0.19 -160.
98,909,773 3,094,000 8,000 11,252,000
84,136,991
0.42
13.37
6.82
4.138,320
0.52
35.50
0.61
10.640 10,757,500
0.54 .4.89
8.70
0:44.
8.66
5,32
4.19
4.08
4.95
181啓明
1,70
1.70
0.80
$3.66
8.82
BATT:51
034
0445
0.47
0.255
0.34
-0.105
-9687,228,400
64,519,322 0.16
2.08
8.47
6.50
182 期利企
6.50
6.50
..
3:08
-12:25
1.54
遠秦羊毛
暫停素囊
2.50
184 激成投调:
0.73
0.56
ERO.59
-0.58
-0.17
97
EN 19.90 3:093: WINE.
5 2.653136; AATJ
3.40040: LISTA
8.80,
8.60:
Pe 6:50
7.90
-0.90-189
0.79
: "0.84. 22 0.39
7048
-0.31 -43.
1.00
1.09
-0.92
'0.93
-0.07-211
*** 756,513 | ----5,438,961|
10,569,000 6,136,580 8,260,020 0,355.000
3.74
1:52
1.30
185.81 MIC
0.33.
0.37
028
0.30
-0.03
-195
0.23 0,44 26.57
2.42
22.92
3.25
134
1.47
1.49
0.90
0.90
-0.57.
6.38
7:80 -·190 ́K 2#
3,35
3.40
2.06
2.85
-0.70 -104
17.80
044港機工程
8.25
2.30
CA9775
8:20
~0,05-257
3.60% 134 Herald/HK) 259-7 :0.47.
17.20 140 #109
10.00
0,69 13.00
0.38
0:44
0.03
-219
*** 1,520,150 §. 12,577,190 388 10.36 *0,21,990,000
0.21 043,340°
5.24
*~666,333| -480
$33.393
A-.
533.233
-
--
220.00
3.80.: 069
RA.
1.45
1.49
1.16
1:20
-0:25
126
13.00
$1,50
-1.50
-175
5,000
€5,000 5,44:
8.81-
7.83
2184,50 195樂古電Å
45.00
62:00
40.00
42.00
3.00
-214.
460,000 3,230,967 50,000 3,221,000 150 3.040.000 2400
244,160
0.26
2.59.
10.71
1.264/130
0.14
:51.520.
0:43
2:22
8,720,900
-1.25
.7.54
6.60
75,000 252.93
15.97
5.12
4,472,620
0.57
4:15
5.60
97,800
19.87
12.81
7:14
5.10% 252 ARIETERANA AN3.95
3.70 51.80
2.30
1.65
38)
26,000
*63,400. 1:09
7:50
10.87
8.40196
4,00%
4,00
1:89 12.20
7.60
$9.60.154 R
34,50
3.50
$2,40
3:50
-1.00
: -101
287,600
$775,420 1.66.
4.67
6.67
61.00 172 COURSE $2,80 179-10830 CEZA
37.00
30.00 M-7,00
-116
$1,000
201439:40021419.
**6.10
917
1.60
196 大宮地產: 201華大地鹰
0.30
0.75
0.50
*0.51 :~0.29)
8p--
......暫停霞癪 3,570,000
7.85
13.00180 HAE
21.45
2.42514TAMINAPAS KV0.96
186 隆輝集團 10.00 -976 NAMA
4.90
17:60% 411 09021
-1:30
8.20
5.85
7,00%) 1.46 we0.920 200-1:30
3.375 5.60
34,90: *5.35
1:12
X 0.80
1.13 -0.85
2.50 -0.32 -102
65
1.400.000
7,184,203)
12.45
·374
5.70% 202′ RES
1.86
$.89
1:70
3.75
-0.1.3 -222
1:048,000
0.70
tor
*968,000 1,339,760, 7705ả.
-=0115 |—177.1,894,000 |::/::1,668,420,÷÷÷0:40:
0.29 100.
37.92
9/28:56
$208 NELU
1.82
*1.82
1.58
1.68
-0.14 205
2,280,610
9.5704
824~
$34.00
158 MBIN
18.00
14.10
-1.1.40
12.00
6.00 +53
2.30 1 22.80
-040–162.
400
-4.35)
50
821
1,822,000 1,982,640 2.10.48 22,367,000 63,177,325 192 2,243,000 10,304,875 2.08
042 10.7382)
9:96% 1.9.57 10.826.06
1943.33 156 MM (102
6.40
0.45
0.34
0.40
8.25 072 新·城市★
3.414
3527
2.675
2.95
15.90017 JAN
6.45.
6.60
5.35
6,00
-0.45
SAYS 199-0##
2,00.
2.25 339 FLESTIR
0.79
Kék 4.80 £ 368: FLEETS S
91.36%
1:18.40 1211 南豐鈷級
6:15
ex:29.60 212 南洋劾版画
1460
10.83)
1.37.
29-0.75 16.80
"0.03"
(0.8000|#01.08:
22.30 213 NETZgad
2204.275179.1‹Ã£*VER:1;45:
2.125076 2
1431 076 | MU
P0.70
PART0,74,5-5,0.50
1:48
9.075243 &£**NB 11 202.825229 er det fall 1:80 3.60% 234433312 2009 MA:1.80 91090 |236生力啤酒大1586,00
2:60 061/STON MARATO MAR02 21.02 :47:00 250 南海紗廠
21.50 2040 1450094 %, 4.10 B14.30;
431021254 ENGADAA1:20 75.10% 272 BAM12-18-13.40 WAS 5,10 MG12.90% 273/16MM 570-75.60
0.625
(0,97-880-014
10.75 -0.04 -233
28,018,500 028 1053 42 5,528,000 6,785,840 AM 0.51 24.700 5.20 −0.95 |—135: 6;711;815 *38,986,581* 3:246 14.10 14:30
0.30) #249% **5*149,000******2,238,200" *****6.77*** 0:62
-0.08
179); 5,607 000: 3.492,070. 0:28 3=0.16 ·|-188-* 2182 1.30
22,218,000 || 28,924,340 40.62. :0,56
0.58 29 0.7242 0.53
-0.08 -—170: 0:162. Lew0,19)
SW13
38,232,000
0,36
6.55 474.64
8.00 (7:41
3.50.
640
5.04
13.46
/219 海揚國
220/普利地定 073.百利 4.30074.13***
20:46
0.46 ···0:30°
0:34
-0:12.
0.464151. -212
81
38,500 15,440,000: 7,794,900
27,719,440
2,658,900 0.24 1,878,380 0.83 3883,261 0.79: 2.34 471,500 5.68- -5.01 6,200,890 0.19114:25
4.40 27.059,190 $165,544,516 284-
10.37
9.02
18:72
1.71
33,93
6.67
8.95 7.69
5.24
6.33
1,012,000
73.91 1376,840016-
| 3.40:
-
3:20
$0.20
22.91
1.89.
2.025
1:58
1.68
---0:21
1.59
1611:21
*1272: -0.32
182
10B
+4,815,760] 8,624,871 1: 10.70,
2.03
10.71
4,204,480 (8,903,714.0.60
24.95
7.87
9.98
13.99
94.90225-12 sən
1.83
1:83
1.60
1,60
0.23.
#161
5.66
11.70 7-6,15
10.70.
10.80
077 KIBAT 232聯邦地産A五千
5.80
5:60
5.30
6.00
0.80
1481
6.60
5,60
4.525
5.10
0:40
209
mam52.020, A2,91,028 A 0,76, 16,000. B 87,600 42.37- 1:771,750.8,915,669
10:38
2.19
241.
8.54
9.12.
2,836,000 64,380,000
-159
9,774,000
1,803,1800.27 10,250,700 € -0,07° (9,648,000 (0.46
22.16)
20.69
6.24 :-14,81
1:19.
045 867 WON #-210,000 (0%) 275,520 || 0.64- 0.46–2061 HAKIN 858,445 van 4,647,732 60 2.63 6 4 12:39 -8315,410,000 $4,748,000 M 0.36** **6.34 —2474 R$370,000 jms) 7,659,550 |#% -9:41
+28 [00:51,712,600 14118,737,415
9.48
0.74
8.01
8.55
10.25
13.57
1.99
1.20
4.95
29.00 275,320.00 26717:00 BT4.00 £419 XZUZKANR 1930.86 AN FM0.88. 27.26% 339! NOVUM |WW2.854 $3.052.225% 4/2.30 2:364 135 HEAR PAPA PARA 0.91 A0.91 0.540,63, 16.002098 519 17.65176099 0.05
17.00 0.60
17.00
0,62%
0.28
« 0:135, 120.141 -0.021157%
lustrated Bakmak W1684 10.125 Sax CASES A 5.0.79
1.90
1.08 135 6.056:10 5.55)
30,75 Fat 0.76% →0.28 19:70: 19,90; 0.50
3.60 2.4.201 MA+0.103 670,850 $0 0812 0,39 13.50MA 15.10➡8.30
3.90
60 *192,000. 174,000 3 0.38% 31:40 "": "^2.47*** 9–1280106,000 160,469,660./2.4,100 3.04.-28.43 -0.75 156 101,114,000 5,215,000 2.34.4.03 || 20.20
3.00 -130:11,000 meg?717,000508.04 71145.88P =0,24/5=78% 49714,506,000 11.951030 0.299 2.99 16:13 P=0,55—115% 23,489,200 49,052,745: 31:09% 3.641%) 10.83% 7
1682043,104,000, 2,160,480) 1910.30.224.3450 L12.70 5-0,95 % *163; FAX 4.378.500. 29.511150. 73.17. 14.94) 8.96
W
6:10 240 PS SPORTS|23.50% [2.80. 18.491|016 新鸿基地蕾大
082 SAN 3.675; 412:00; 38% 2.
* 1256 ENAKON MORA
11.90085 ★ NA5.00 5:201: bo4.15.
2.85 27.60% 1257 1ER 5,000.93,00
2003,80 -8.40 259.5 0.
Madridas Run: 2;65)
2.30
9.575 099AIRVNRANZIBUAT.0561:13 0.72 0.88% ||~0.19.0 120 #15;819,000) 12:5,426,540) 1920.419% 107,1748 191,05% 734900 2941-RING WALA 1990 19.50% 12:16.60% 49/16.608 **=2,708) –1467 36194,000 211,656,600, 17:85:26.3928.73.6** $1200 298 SARANI 140.00-44 1-2,00.5: 37X41.6642x1.7083 Fard 301 1-923 VAPE 70,000 MAN 122,760 10.80 2ONGM
ZAPRTOLAKA PRASHANIE LAINE KVINDE TEAMNA COPA ASTATEL SAYASASH PHAED6.05 089 19172.0251:65)
AGX275
147675088 XSHEVINNISH) M2.575. € 2.80
17.65 090 EMMAN SW1932.00 1.52
2.50091 LENE ERMATO: 0624 VR 0.68 0.55%
0.81.040 22,158 028*2+6V
266 天鹅地在
0.214 W:0.162) 0,69 (092 ★TREWN 190,206 0495 | 269 ✯TBELELE 130125 & 150.121; 5.0.10
2.20, MA 1887 22 1.88: 5.70-270:2BURRAMA IN 1985
0.28 0.32 BASKETEZ ANG BUN 165 a 189′′
0102M2.50
62236,1516||7% 14,95
$12.3418 21:32.
68,734 90SYM
2.575
DE PS10,920,250) 128,018,009 | 224 R=0:10% #2307 40/2,782,000 95,115,520. **70.88% RE: 1:708 1-0204 -1749817,569,342: 1: 30,976,239 ||1/6.80: Je 0.62
prox. 2061,866,000 - 1,162,340 | 20:29 0,455 -0.155" | K÷84 X 2,958.0001;3864400.22 5,40
055
ANY PERSONA BARAT PA 2,55.29.74.11.0.3158 0.17 -0.036724:
"0.08 *1:11;182,000 |§7172,089,684 19:032.4M -0,005-2406,379,000) BAW1709,325-10,06
6:28MAN MARZALANK
18:58% 25442:3
80 5,29 494 714/12/
9.90 EN HALVA VAN Ffrind
45.45 12:45
10–0.10| -2340 VSVL:598,000. B.::1,200,490 | | 0.89
07.07. -0.58 C-10A AVEN 472,000; B 135,660" 33%0:1561 61837-2 *+0.30′′ **+7* *18,755,746' 20:37:430,753|||||0.80V 19:50. 178′′*
D-080ML SHANA PETRANSA OWWAKANG SAMM54 2.1.533 1817.6094. -0.45 #2073 22,548,888 423,260,838 | 12:58 10.87: *13,32
0461 21347 19:00,10,000 WAR: 24,500 || 01:18,1--12:55: 2013 +009, +131,772,000 1,669,220, |0,43% $25,07:: 32090-1470 1971,004,000) 392% 5,739,300 | 82.6325|2894.9,15: FAZEM 13 2.00 |#090% Wagon BrentanoAS PERUSERM 394, X0,95 N SY NAAM EN Masera KO' 10.921 2040231298664000 9,643,880 2705902AGU METUES 463.00 $92.70€ 2957 +0.15% 18292,000 3759,800, **** 40 * $25.95%) 299 102T
13,31,
#685!!
6170,
19.00 293.12 6:5.60% 75.60490.6.2011 03022519,909.000.103,926400: 5992.46M KINEN K150 P300/338 41 6040 3414120 2311.004 0.0892–0.42% 76k W1,906,000 €1,976.460 0.61% ALKOTAKINAN £123,425: 029;43) AWON NA 135 $91.32. $3.0,85 % 4210.349-0418 5-7 11,110,000. FOR 208,580, 49.0.444 112.384. 17.9875
8021119rxuya dan13044FNINN KOTA PATOON! F÷0.30% 1525047% >145/ 18.40 STERLEBIAN ANNANY 19 9.00 7.80 6.60:6,10 2.9082M WWDS126,420 843,790 2.6941.02 $10:20,
207% #ƑLMASINA SEB2403 EVER BULAN) 2,40) ADIKAN MANGE VIXO MOZE W1,14% 26,52. 11:00 2174ENDE SADAKAN WA6.50%, kad kommun laRUME,00 VA K 0.501-3057 INAEMTE, 5,000 30.000 2.84 10.7315.0778 278 EUR #ZOOM #110,900.32
1,39 +2.75094 TIRES PARA #76,30924975.00 5.00 23 15544.80pm 12—1:50 | #794/JtR32,000, 800 000$10,000. 38 2:270) BLANDAANIA, BAZENDA 30.00 332.974704 VALL $90/102 1237/SCA 23.702712294.063% KS3.50% 3.55% P=0.16 −295 15: 288,969 021,060,098: DC/1 6815 | 227:55 V.V4.23)
743.20 2425131017463 RF2.75, 22.90 1.75:171.75 +1.00% 347+0,992,6408,526,126 0.8311.254.53W7.3.60 $283. (# 25 17 M 2760 176AN POCO NA PANERA BARAT SAY 11:50 0049702 EMPATAN 2095 KALIAN SERIES BATAN PANA OSAAN NEAR BROWSE FM MEDAN BAKA 3.738 287 KOMPOR BR. 2.90 - 2,45 % 245
14,95 288YKATA ṢB】WWF:04AW0.79 0.90 PC (282) MIRAANIYAAY DHAND KARNANI SEURAM EEN KAN PENYELAMATAN KEVERT BINANGONATA
917,00% 097.9K NILAN VAG45AN P9:6,6079 +75,00% 5.55° HSHATTAN KEN MIR 3.375. 29124TB 2.90 5.20% 260, KXFX 20" X 136 20-6.10% 2193 BERSAVA AG2,80
8.2011 296:15AM HAWA
16,90€
2.20 2016.725| 369 彩虹约展
IN AM 4:50 231
22日 聯邦地巷、
1,03
1:07
10.93
20.99
-0.04
241
B0711,375
7.00
6:40
0.60 -201
1,600
699,408 » 0.47 Fra 11,040303
8.26
9,39
6.68
7.99
,4,00
: 3,70
-0.30.
„21:80:
4.86
6.95
$11.30
'281 NSW:
261
3.10
23:00,
2175
2,70%
4600 | 1274:15:
4.375°
3:70
3.807
040-158: -0.35-202
**** 2,306,783
5,616,723 | 1280 1400498,000-80.2.044,950. 1,80:
13.82
„1,115.
8.324.2188
mm 255.新鴻基優先股
(AAA) 238: STRE
4,30
7065:25IZE (Verkoue giv1.08%) 3.375252 2
1.34
1.04.
1.10.
+0.0231
1:55
1.40
50.80
0,88
4
1.90/
M.92
28.80
€9,00
7.10.
8.00
-195 080
2,95
2119
1:18
0.03
0.92
0.19 -127
0.004 1.09:
0.76.
8:70 247.gada
2.05 245 200 100% H607307083. 1★ 33 2.036 : 2:25.
[@ 0,85) 0.05
$1.00
13,982,000, 4,567,390 0.52 ›59,448 -0.87 +3
758,000 Y:634.820. #40.42 4.61 1,583 (-3) - BA4814,000) 1961,003,180 | | 0.91711,75
19,449,046 |2:154,499.254
7.22 9,415,000.79,048,860 | 74044-5 705.87" 22411,242,000 10,17144017040
3,78
17.05 13.138 $2.5.1
9.78€
2.127 21:50% 2.3050 1:83)
1.62-0416 -1062 122,741,000 ·43,104,060 1 0.77
37-1.65
6.00
060 <=80%] : 9,380,000. 17,774;186 0,76
Poping a page | NW515,500 mm: 2,457,560 is 2:375: 10.15 8.00-
-1,20-91482:00001,644,100 180
4.60 #448
$16.7304
3.6444
43.425037466)
2.825 041XENTA
12,10039
席
321/2018) V:30 SEDIO% P+163 SEMB44,000 0.80% 20704 120115208,805,524
6.00 26.65/-0.30 244% 1:253,000- WX18348,450
6.36% $10.37
261
11.600S 154152 MIRR
80.50045
11631國際酒E
43:10.
BA 5,60, 1, 163CON SU VA20,85 1693 KAY:207,000: 2741:239,350, No2.915 1916% 126\|||730.25X* *x33:00.90+1:00«dført 245 $91 858,823) ***60,500,690; 1716;61% W16:90,3 13.64%
You people ZUNAZA LETOPads Reema Senzake na OG DE KAN
BC10.9255 28 70.92% 337-0313 K-85W W24978,000 *1990040 *** 0.44 ** *** 3:2012.80. V3.00! ROXON242% 501 1791 703 15:35,281,668: .600M PON4:675% 3.90 344,075 0.625 180 1.483,800; 208,238,626 193
14 35
44150342 WW2100
1:50
PRIKERNA ACKERS $40.507 +100248 WASHING
0.25%
+64
No comments yet.
Private notes are available after approval.