1987-11-08

頁二第張四第

日七十月九年卯丁腐夏

一週股市行情表(一)

★除淨▲除息會劇新高

WAH KIU YAT PO

報日僑

日期星

代踣

發票名稱

DL: SUDAK PRÍ 最高

尋能

*** 升跌次序

成交股數

·最高情

·日八月一十年七八九一曆公年六十七國民華中

R/SKAS P/E

成交金

8.50

064-新世界悉店

3.90

3.80

-3,40

3.65

0.25 -218

3,648,000

一週成交金額:6,008,764,251 (02/11/87-06/11787)

0.50

223 百樂酒店

4.50

3.00

2.30

2.60

1.90 -36

5.60 078 700

2.075

2.30

2.00

2.10

+0,025 +35

13.00

236 1.6

"G.90

7.00

6.80

6.70

0.20

245

296,000 4,596,800 293,000

13,400,450. .1.73 29.01-5 - 5.69

748,600

1.23 9,759,620- 0.99 2.017,200

15.82 M 4.81 5.63 11.86 3.17 28,50 44.03

聂高價

代號......股票名稱

...上日收市

最高、低

收市

#142.

升跌次序成交股數,

成交金額:

A/S

R/E

יי.

84,00

| 360 大東電維

45.00

34.25

37.00

8.00 122

31.00

002. 中電力

17.70

18.20

16.70

17,70

12.70

「021 聯合企業

8.20

-8.20-

7.45

-14.00

38.75

1.103 亞洲保险金。

0233087

9.00

5.90

5.40

6.00

-0.75194 -3.00.

224.000 !

-53

20.00

20.10

16:40

17.00.37錕巡國際

141

4.11

0.91

5.83

|123 高宏國際

2.175 292 88

18.50. | 110 ÞOR★

3.30

3.526

2.376

0.90

0.85

0.60

17.40 -2.50 -141

0,97 3.00 0.60

40,000 2,498,884

1,756,250 225,500

3.52

5.55

10:14

29.40

026 中華巴士

14.30

14.60

12.50

13.40

-0.90

-220

2.84

0.05.

10.00

14.00

032 香港酒

11.50

11.70

11:00

11,30

-0.20

-252

45,000,223 .8.09

12.65

3.90

22.50.093 中麵装熟

11.40

11.90

9.90

10.80

-0.60

~229

39,300 14,154,632 ..758,025 910,000 4,903,400

1,534,075 } 245,611,038 10,370,888 10,391,900.

17.51

8.37

10.46-

4.07

8,34

.13.26

5.60

5.35

"8.41.

1.1.50

-0.14 -0.30

-159

-195

-0.30 -53

6,763,270 42.812,929 405,000

5,719.330

0.46

3:43

4.12

14.9171006淹伊團

7.70

7,85

6.75

7.30

-0.40

-231

24,255,764

120,370,836

1.42

12.94

5.60

12.60

008 香港電

12.50

12.30

10.60

11.50

1.00

204

311,260

0.28

17.20

062 九龍巴士

9.60

0:65

8.00

8.20

15.70

13.80

→1.80

-172

6.90

121. RŢUMIDIT

3.45

2.70

-0.76 103

5.40

106 Crusader

105

1.13

0.82

0.92

-0.13 -165

5.00

440 X↑

6.00

2.00

4.95

3.40

053 A

1.08

1.15

1.04

1.08

2.40

5:55214 FPSpac

[129 RIFIE

1.90

0.98

0.96

-0.94

-25

1,000. 3,840 8,954,000 55.200 3.756,000 26,000

18,200

6:53

18.5t

2.60

10:30

1050,油麻地小除.........

4.00

4.05

3.40

3.425

1:40 139 0.575 ∙142

63,229,800 5.11: 176,474,838. 16,877,065. 198,813,142

1315,452 1,925,672

20.87

2:58

3.45

9.58

16:58

5.44

26.09

4.61

*3.88- 9.728,1191

14.01

6:22

0,700,391 .1.62.

10.54.

5.26

11,520

1.28

9,010,620

0.44

5.7.1

250,250

2,34

7.90

6.05

4.30

036 亞洲電服

1:49

1.52

1.05

1:28

0.21

4,079,240

0.61

14.84

5.09

6:893 378 **A

1.75

1.76

1.16.

178

-0.57

145 69

7,182,000

:9,470,760

0.61

14.68

1.56

350,000

$23,880 .0.56

31,180

0.45

3.47

15.63

6.75 353 牛奶國際

3.075

3:20

2.875

3.125

+0.05 +33

$5,869,515

48,058.740

1:46

13.08

2.40

3:30

3:20

2.90

2.50

-0.80

222,384

733,676

4.18

15.34

0.80

9.30

113

3.30

3,60

2.00

3.30

2,445,000

6,406,475

1.56

6.30

6.08

52.00 011 MEWT

29.90

30.25

25.40

26,80

-3.10

187

6,277,872

11:10

L005 匯豐銀行

7.45

7.70

6.70

7.05

-0.40

227

11.80.

145' 香港建屋贷款

$1,30

11.00

9.90

--- 1.40

-164

1.99

148 遠谍財務

0.85

0.61

0.60

0.25

-74

0.90:

186 REZA

0.315

0.345

0.241

0.265

-0.05

4.10

13 嘉華銀行

9.00

2.80

2.00

-1.00

-133 -63

79.535,262 2,400 24.000 129,540,000 476,797

172.832,397 564,589,307

12.68

14.03

4.00

17.70

.003 香港電視

2.30

9.50

8.30

0:40

+0.10

+36-

--5,905,000

52,353,550

4.45

12.58

5.74

3.34

10.03

5.16

*168.怡滕太平洋

暫停買鷹

26,400

4.68

8.14

10.51

4.00

343

1.08

1.15

0.81

0.98

-0.10 -192

35,665,864

35,277,395

0:46

5.02

10.02

14:500

0.28

8.05.

10.00

20:50

066 連卡佛(A)

12.00

11.50

8.20

8.35

-3.65 -70

140,134

1,333,785 3.95

8.47

6.59

35,855,130

0.13

378.57

431.243 0.95

224.72

2.00 17.60 067 N

492 迎卡佛白)

1.00

0.74

0.76

-0.24 -91

200,000

177,800 0.36

7.71

7.24

9.40

9.00

6.15

7.30

-2.10

-99

470.200

3,164,680

3.45

4.59

16.44.

-2:30

197属太保險

2.10

0.99

2.95

018 東方報壅

1.45

1.50

1.11

1.23

4.40

376

0.90

1.04

-0.73

0.73

-0.17 117

1,012.000

924,000

0.35

4.12

13.01

7.25

| 080 邵氏公司

2.70

2,45

2.50

2.80

+0.10

4.10

.174 古利大国際

1.17

1.20

0.78

1.00

-0.17 140

3,199,260

2,965,978

0.47

201

9 16

| 243 瑞興百貨

4.50

3.95

-0.55

-0.22 -137 +22

- 167

1.47 222 印集團

0.39

0.20

0.33

-0.06 -136

1.29

226 腐鼠財務

0.45

0.44

0.38

0.39

-0.06 -154

4.00

227 大眾知際

2.50

2.25

7.90

1.92

1.95

1.20

1.35

*2.40

258 ̇永盛財務

0.82

0.84

080-

0.84

3.50

263 森地財務

3.25

-0.25 -130 -0.57 -73 +0.02 +28 2.50 ~0.75

882,000 366,000 5,781 22,004,000 832,000

286,100

0.16

55.00

244 先施公司

33.50

31:50

24.50

-9.00 -79

152:020

0 18

10.21

9.86

233 星空集團

1.97

2.076

1.68

1.87

-0.10 -232

12.7.18

1.06

36.64

2:22

2.475417 #BA

0.76

0.85

⚫ 0.69

0.78

+0.02 +27

34,466,500

0.64

6.26

14.81

674,460

0.40

10.91

1.19

1.18

263.15

5:55 | 289 RAJA 4.675187千裕鉞國找一個 4.90

1.90

2.30

1.90

193

4.40

$2.00

168: 裕磁孫二千

4.00

2.50

+0.03 -2.40 1,50

+34

9.636,500 4,758,400 188,000 19,000 6,564,600 4,342,000 2,417,000

12,173,055 0.58

12.88

6.69

12,696,5,10 1.32

768,600

1.87 502,700 11.59. 30:78 12.710,780 0.38 3,327,270 0.37 4.992,160 0.91 .8.06

0.95

9.61

6.43

14.01

7:59

.5.12

9.25

10.25

4.38

13.64

6.22

1.18

17.76

4:00

265 德利投資

暫停

4.225 349 友聯銀行

1.76

1.94

-1.63

| 274 大銀覲行

19.314

59.00 | 096 永隆银行_

31.00-

31.25

28.20

1.74 -0.02 -255 19.374 29.00 -2.00 -217

་

4,481,000

114,960

8,134,280

3,442,209 13.72

0.82

9.14

821

6.24

3.475 063 Agital

0.96

0.98

0.64

0.85

0.111177

*1,448,000 | 1,118,340 : 0.40

40.09

1:18

3.70

373 聯合海外车

1.10

1.14

0.76

1.24

+0.04 +-23

7.958,000 7,341,300 0.54

7.02

2.63

12.00

| 056 聯合地理编

2.655

2.50

1.92

2.35

-0.305-176

6,198,000

7.00

101 湿化大妈

1.99

2.325

2.025

2.275

+0.285 +11

45.412,910

14,664,460 97,437,577- 1.08

1.11

7.34

-0.93

5.70

15.70

022 25 * R

-暫停買賣

20-2.60

̇104.冠亞商業

0.90

0.92

0.70.

0.78

3.50

271亞洲國際

1.00

0.90

0.49

-0.67

3:857D24.寶威國際

1.25

1.32

1.00

1,05

2.175 025 ±

0.84

0.52

0.59

B.50 116周生生

2.20

2.45

1.98

2.00

2:15

| 367 莊士機構

0.59

0.62

0.37

.0.49

1,55

| 441. WIESENT.

1.34

1.33

1.75

115 -0.19

29.00

439 Elders

21.00

18.80

12.00

-0.12 164 -58 -0.33 -0.20 -132 -0.15 -121 -0:20 -195 -0.10 -128

-144)

-0.00 -35

.8.00

1.1B:第一冰平實業悵

6.40

6.20

6.30

-0.10 -253.

4,486,000 3,470,000. 4,364,000 14,530,000 1,176,000 11,262,200 1,755,000 823,400 44,000

3,492,040 1,983,000 4,820,400 0.50 0.33 9,669,480 2,625,620 0.95 5,693,191 2,203,520

0.37 0.32

-5.00

48.20

11.54

3.325 266 奔達國際

1:20

1.25

0.66

0.99

-0.21

123

1.49

2.15

108 LIHAT

0.64

0.30

0.27

0.30

-0.34

-20

4.34

11.81

3,90

205 國泰城市

1.25

1.52

1.27

1.45.

+0.20

25,849,000

556,000 360,000.

26,738,480

157,450 0.14

0.47

2.15

5.23

11,59

3.75

355 世紀城动

1.13

1.14

0.80

0.92

-0.21

118

4.96

9.75-

13.618|001長江雪梨

7.70

7.90

6.10

6.90

-0.60 -186

0.23

3.30

112 EM

3.10

2.00

1.50

1.88

-1.22 m42

0.54

9.20

7.83

423 BARRER

10,915,720

5.68

2.30

130 中華奶綠

0.52

0.56

0.36

0.43

-0.09

125

278,800

2:98

2.825 | 127 整人组员

0.68

0.69

0.41

0.55

-0.11 -130

8.70

038 第一太平育

3.40

3.10

2.30

2.575

-0.825 -89

1,234,706

3,118,620

1.22

5:07

8.40

216 *

6.80

4.40

4.20

-2.60

5,745,000 57,630,874 10,000

16,783,000 27,144,000 20,000

488,300 5,668,540 391,584.724 3.26

18,000

15.83 0.69

2.07

0.44

9.11

10.87

10,83

2.73

0.89

18.50

1:50

7,806,360 0.20 13.458,110 0.26

88,000

1.13

11.63

*0.38

17.27

1.99

22.91

2:14

3.30

133 第一太平國際

1.40

131

0.96

0.96 -0.44 -66

138, GulfÁrað...........

1,509,805 暫停理費

1,877,685

$0.45

6.84

7.70

|120四海地產一千

7.70

7.50

-0.20

3.55

8.00

125 hot-t

4.80

5.00

3.50

5.00

+0.20 +21

230,000

923,200

2.37

-2.22

44.00

2.65

264. 240 *

0.60

0.54

0.29

0:31

-0.29 -26

576,000

383.540 0.15

YWKI 974.

2.70

0.40

0.30

0.37

-2.33

*4,000 3 4

1,400 0.18 12.50

1.25

2 057 和黃優先股

1.05

1.06

1.00

.1.05

3,326,179

3,479,937

060

14.68

4.70

277

2.05

2.00

2.05

3,311,000

6.291,400

0.97

44.96

15,80

013 和記黃埔

7.85

8.10

6.50

7.70

-0.15 -261

44,760,889 325,137.750

364

2.64

4,17

3.70 | 128安中全段

$1.60

1.25

0.91

~0.69

515,000

0.43 637,170

A.37

12.31.

1:65

175 末正國際

1.77

1.60

-0.037

3056

83.39

6.25

2.35

535 遠東發址

07379

0:48

0.63

~0.10 -149

42,214,500

26,904,550

0.30

8:56

2.38

23.90 2015 怡和控股

9.30

10:20

8.50

9.30

13.872.910129.182,362

4.40. 11.22.

3:65

|132 第一城市

暫伸裝道

15.70 | 208 怡和蛋砖

6.70

6.80

5.35

5.90

-0.80 173

15.20 | 209 指策優先股

7.50

7.30

-0.20 -246

13.10

069 利豐

4.75

6:00

4.30

4.75

6,966536 43,595,397 1000 $7,900 744,000

2.79

1.79

8.40

135 輝企

1.60

1.53

---0.87

482,000

1,050,170. 0.87

2.46

10.93

3.45

8.85

3.975 124 Glynhil

15 1.18.

0.41

0.54

-0.61

-22

1,700.000

1,080,650 0.26 10.82

3:530,150 2:25

6.26

10.11

6.25

1949 AT

2.575

2.65

2.025

2.35

0.225

199

$2,809 200

6,849,970

1,11

14.37

5.26

- 070.德智發展

140 Sute 1,16361.8 1 4.825 142 LEIAB

暫停區贊

223

2.25

1.06 -271.08

3.50

1.76

-1.74 -24

252,000

466.200 0.83

2.73

205 MegaPacif

暫停買賣

5.70

041.

1.69

1.01

£1,18

1.35

-0.34 -109

2.3.15

218

1.00

0.98

0.96

.0.98

-0.02

31.66

̇436太平協和

0,50

*0.44

0.45

--250 -0.05-19ON

-10.000

9,690 0.46

7:61

4.08

10.50

010.

3.775

4.10

6,166,000

2,998.100

0.21

·3.99

(5.56

8.80

052-X

3.30

14.50

224

4WK.

7.00

6.80

4.20

4.10

-2.90

61,000

313,500

1.94

2.80

4.88

8.85

| 012 恒基地產

9.70

3.550 20 4.00% 73075:

29-16,60

159 萊競集團

9.95

9.80

8.20

8.90

1.05195%

417,400

3,719,300

4.21

7.53

8.43.

.7.10

157

成行

6.00

2.25

4.00

3.375

3.50 2.60.

13.55249.

1.35

1.39.

0.96

1.08

-0.2716 3,336,000

3.617,760

0.57

4:93

11,1

12.50

007.

......她越

7.35

7,50

370

6.45

1.8333 253 1

0:90

0:49

0.30

0.49

0411-29

1484,000 - 691,800

0.23

2.92

10:40

047 賀地優先股

6.20

6:25

5.00

6.50

29.00 019 ASEFA

12:80

13.90

12:20

13.20

+0.4024

23,216,174

7515287 太古洋行B

220

***2.425

1,98

2.20

18.358,446

1.80286 707

0.36

0.37

0:25

0.29

-0.07 114.

9.20290;3

2.80

~2.90

W! TR020 EGOKAK 102,175*MATR263 2014.726:1100 12 917259B03.B9.

:2.50-

1.36

2.65-- -0.15 |➡228-

2.275

1981.60%

301,222,596 .6.25 .11.40

39,213,158 1.04 4.572,000 1,351,035 0.14 -2,046,0005,387,700 1.25 -10:30 +20. 14,494,320 530,952,316 1:08: 188445-023-192-1523,000,000) 19; 5,494,400- le 079 1.713 § §8.08

422

2.90

1.49 港澳發展

0.55

0.58

0.380.46

+0.225 +17 +0.075 +30 -0.20 -226

8:40 -15 -0.90 -163 **0.70 -181 -0.09 131

9.50

5.06

7:40

049 RXZTA

3.775

3.90

$225 3.55

7448† 153 RASIB

0.7.0

0.74

-0.51

0.67

5.46

2.26

2.625,147香港興業

1,22

1.24.

OND

0.98

-0:225-221 -0.03 -238 -0,24 112

19.02

5.27:

179|| 159 河職投資......

0.60% 0.82

0.60

0:82

40.22

(1.76|| 160 |GRAMA

0.66

0.68

70.63

-0.06

200

6.80

_054-840**

ZATSA

2.575

182

2.175

0.30

170

6.05 352 合和優先度

5.00

2.80

-0.20

1-214

22,987,178 23,543,700 654,000 33,290,000 .2,000 39.600,590 1,512,616 22,366,000 5.193,962 536,550 -17,028,000 2,028,000 18,248,000 96,444,350 231,250

34,411,295

0.64

11:63

3.41.

89,398,323

1.89

6:88

6.25

2,209,700 116,551,025

1.60

4.79

9.78

1.66

· 7.71-

5.43

4,500

1.23

- 6.11

8.46

261,974,660

3,05

16.58

4.96.

8,447,562.

2.60

6.18

10,824,910 0.22 22.01

2.17

18,818,1970168

5.79

6.70

-353,103 0.32

546

7.10

-17,130,420 -0.46

4.02

10,20

1,430,080 120.69 11:57

6:10

5,60 055 新昌案團

·1.98

2.05

1,85

1.84. -0.14

-210.

12,615,384

5388,100 203,862.297 1.03

693,750 23.698.008 0.87

0,30 p′ 4:01

7.94

8.10

7.04

1.32

2.68

3.71

10.87

2:50

102.57-255) (344 0.84. SCOBAR

7-0.56-

1.92: F115:2050/tra

0.54

0.52

0.58 0.42 TAR:0.43

A1:46

03. 康力投資

0.68.

072

2:0.66

0.66

1—0.203) −67 0.11 007. 0.02. **243

*S:6,748,290"}; 4,166,523 | V-0.27.***| |*: 4.39°

14,40

3.00

464

061

**20,75

0.50

€69

+0.08 +12

5,316,000-

$3,489,400 0,33

8.31

2.30

330,400182.296

18.70 122 1

10.40

10.30

-10.20

10.70.

+0.30

2437.80

295 AMA

2.30

1.88

1:97

0.33

143

Bare 1:800

033.依利安邃

0.61

0.63

044

0.49

540,000 0.12 113 16,191,500.

0.20 -6,683,400 4,569,970 0.31 $43,568,326 37,549,317- 5.08 22.03 -0.93. 11.24 1,140,660 8,554,105. 0.23

1.98

014

MAR

0.92

0.90

0.75

0.86

-0.04 -237

6.20

: 155 明輝發展

165

1:72

-4.0

1.09

3,43

5.00 1171 BARE

2.10

1.46

1.20

1.15

3.55 173 高石

1.07

1:10

0.7 0.94

-0.56 -52 0:95 -30 -0.19 -160.

98,909,773 3,094,000 8,000 11,252,000

84,136,991

0.42

13.37

6.82

4.138,320

0.52

35.50

0.61

10.640 10,757,500

0.54 .4.89

8.70

0:44.

8.66

5,32

4.19

4.08

4.95

181啓明

1,70

1.70

0.80

$3.66

8.82

BATT:51

034

0445

0.47

0.255

0.34

-0.105

-9687,228,400

64,519,322 0.16

2.08

8.47

6.50

182 期利企

6.50

3:08

-12:25

1.54

遠秦羊毛

暫停素囊

2.50

184 激成投调:

0.73

0.56

ERO.59

-0.58

-0.17

EN 19.90 3:093: WINE.

5 2.653136; AATJ

3.40040: LISTA

8.80,

8.60:

Pe 6:50

7.90

-0.90-189

0.79

: "0.84. 22 0.39

7048

-0.31 -43.

1.00

1.09

-0.92

'0.93

-0.07-211

*** 756,513 | ----5,438,961|

10,569,000 6,136,580 8,260,020 0,355.000

3.74

1:52

1.30

185.81 MIC

0.33.

0.37

028

0.30

-0.03

-195

0.23 0,44 26.57

2.42

22.92

3.25

134

1.47

1.49

0.90

-0.57.

6.38

7:80 -·190 ́K 2#

3,35

3.40

2.06

2.85

-0.70 -104

17.80

044港機工程

8.25

2.30

CA9775

8:20

~0,05-257

3.60% 134 Herald/HK) 259-7 :0.47.

17.20 140 #109

10.00

0,69 13.00

0.38

0:44

0.03

-219

*** 1,520,150 §. 12,577,190 388 10.36 *0,21,990,000

0.21 043,340°

5.24

*~666,333| -480

$33.393

A-.

533.233

220.00

3.80.: 069

RA.

1.45

1.49

1.16

1:20

-0:25

126

13.00

$1,50

-1.50

-175

5,000

€5,000 5,44:

8.81-

7.83

2184,50 195樂古電Å

45.00

62:00

40.00

42.00

3.00

-214.

460,000 3,230,967 50,000 3,221,000 150 3.040.000 2400

244,160

0.26

2.59.

10.71

1.264/130

0.14

:51.520.

0:43

2:22

8,720,900

-1.25

.7.54

6.60

75,000 252.93

15.97

5.12

4,472,620

0.57

4:15

5.60

97,800

19.87

12.81

7:14

5.10% 252 ARIETERANA AN3.95

3.70 51.80

2.30

1.65

38)

26,000

*63,400. 1:09

7:50

10.87

8.40196

4,00%

4,00

1:89 12.20

7.60

$9.60.154 R

34,50

3.50

$2,40

3:50

-1.00

: -101

287,600

$775,420 1.66.

4.67

6.67

61.00 172 COURSE $2,80 179-10830 CEZA

37.00

30.00 M-7,00

-116

$1,000

201439:40021419.

**6.10

917

1.60

196 大宮地產: 201華大地鹰

0.30

0.75

0.50

*0.51 :~0.29)

8p--

......暫停霞癪 3,570,000

7.85

13.00180 HAE

21.45

2.42514TAMINAPAS KV0.96

186 隆輝集團 10.00 -976 NAMA

4.90

17:60% 411 09021

-1:30

8.20

5.85

7,00%) 1.46 we0.920 200-1:30

3.375 5.60

34,90: *5.35

1:12

X 0.80

1.13 -0.85

2.50 -0.32 -102

1.400.000

7,184,203)

12.45

·374

5.70% 202′ RES

1.86

$.89

1:70

3.75

-0.1.3 -222

1:048,000

0.70

tor

*968,000 1,339,760, 7705ả.

-=0115 |—177.1,894,000 |::/::1,668,420,÷÷÷0:40:

0.29 100.

37.92

9/28:56

$208 NELU

1.82

*1.82

1.58

1.68

-0.14 205

2,280,610

9.5704

824~

$34.00

158 MBIN

18.00

14.10

-1.1.40

12.00

6.00 +53

2.30 1 22.80

-040–162.

400

-4.35)

821

1,822,000 1,982,640 2.10.48 22,367,000 63,177,325 192 2,243,000 10,304,875 2.08

042 10.7382)

9:96% 1.9.57 10.826.06

1943.33 156 MM (102

6.40

0.45

0.34

0.40

8.25 072 新·城市★

3.414

3527

2.675

2.95

15.90017 JAN

6.45.

6.60

5.35

6,00

-0.45

SAYS 199-0##

2,00.

2.25 339 FLESTIR

0.79

Kék 4.80 £ 368: FLEETS S

91.36%

1:18.40 1211 南豐鈷級

6:15

ex:29.60 212 南洋劾版画

1460

10.83)

1.37.

29-0.75 16.80

"0.03"

(0.8000|#01.08:

22.30 213 NETZgad

2204.275179.1‹Ã£*VER:1;45:

2.125076 2

1431 076 | MU

P0.70

PART0,74,5-5,0.50

1:48

9.075243 &£**NB 11 202.825229 er det fall 1:80 3.60% 234433312 2009 MA:1.80 91090 |236生力啤酒大1586,00

2:60 061/STON MARATO MAR02 21.02 :47:00 250 南海紗廠

21.50 2040 1450094 %, 4.10 B14.30;

431021254 ENGADAA1:20 75.10% 272 BAM12-18-13.40 WAS 5,10 MG12.90% 273/16MM 570-75.60

0.625

(0,97-880-014

10.75 -0.04 -233

28,018,500 028 1053 42 5,528,000 6,785,840 AM 0.51 24.700 5.20 −0.95 |—135: 6;711;815 *38,986,581* 3:246 14.10 14:30

0.30) #249% **5*149,000******2,238,200" *****6.77*** 0:62

-0.08

179); 5,607 000: 3.492,070. 0:28 3=0.16 ·|-188-* 2182 1.30

22,218,000 || 28,924,340 40.62. :0,56

0.58 29 0.7242 0.53

-0.08 -—170: 0:162. Lew0,19)

SW13

38,232,000

0,36

6.55 474.64

8.00 (7:41

3.50.

640

5.04

13.46

/219 海揚國

220/普利地定 073.百利 4.30074.13***

20:46

0.46 ···0:30°

0:34

-0:12.

0.464151. -212

38,500 15,440,000: 7,794,900

27,719,440

2,658,900 0.24 1,878,380 0.83 3883,261 0.79: 2.34 471,500 5.68- -5.01 6,200,890 0.19114:25

4.40 27.059,190 $165,544,516 284-

10.37

9.02

18:72

1.71

33,93

6.67

8.95 7.69

5.24

6.33

1,012,000

73.91 1376,840016-

| 3.40:

3:20

$0.20

22.91

1.89.

2.025

1:58

1.68

---0:21

1.59

1611:21

*1272: -0.32

182

10B

+4,815,760] 8,624,871 1: 10.70,

2.03

10.71

4,204,480 (8,903,714.0.60

24.95

7.87

9.98

13.99

94.90225-12 sən

1.83

1:83

1.60

1,60

0.23.

#161

5.66

11.70 7-6,15

10.70.

10.80

077 KIBAT 232聯邦地産A五千

5.80

5:60

5.30

6.00

0.80

1481

6.60

5,60

4.525

5.10

0:40

209

mam52.020, A2,91,028 A 0,76, 16,000. B 87,600 42.37- 1:771,750.8,915,669

10:38

2.19

241.

8.54

9.12.

2,836,000 64,380,000

-159

9,774,000

1,803,1800.27 10,250,700 € -0,07° (9,648,000 (0.46

22.16)

20.69

6.24 :-14,81

1:19.

045 867 WON #-210,000 (0%) 275,520 || 0.64- 0.46–2061 HAKIN 858,445 van 4,647,732 60 2.63 6 4 12:39 -8315,410,000 $4,748,000 M 0.36** **6.34 —2474 R$370,000 jms) 7,659,550 |#% -9:41

+28 [00:51,712,600 14118,737,415

9.48

0.74

8.01

8.55

10.25

13.57

1.99

1.20

4.95

29.00 275,320.00 26717:00 BT4.00 £419 XZUZKANR 1930.86 AN FM0.88. 27.26% 339! NOVUM |WW2.854 $3.052.225% 4/2.30 2:364 135 HEAR PAPA PARA 0.91 A0.91 0.540,63, 16.002098 519 17.65176099 0.05

17.00 0.60

17.00

0,62%

0.28

« 0:135, 120.141 -0.021157%

lustrated Bakmak W1684 10.125 Sax CASES A 5.0.79

1.90

1.08 135 6.056:10 5.55)

30,75 Fat 0.76% →0.28 19:70: 19,90; 0.50

3.60 2.4.201 MA+0.103 670,850 $0 0812 0,39 13.50MA 15.10➡8.30

3.90

60 *192,000. 174,000 3 0.38% 31:40 "": "^2.47*** 9–1280106,000 160,469,660./2.4,100 3.04.-28.43 -0.75 156 101,114,000 5,215,000 2.34.4.03 || 20.20

3.00 -130:11,000 meg?717,000508.04 71145.88P =0,24/5=78% 49714,506,000 11.951030 0.299 2.99 16:13 P=0,55—115% 23,489,200 49,052,745: 31:09% 3.641%) 10.83% 7

1682043,104,000, 2,160,480) 1910.30.224.3450 L12.70 5-0,95 % *163; FAX 4.378.500. 29.511150. 73.17. 14.94) 8.96

6:10 240 PS SPORTS|23.50% [2.80. 18.491|016 新鸿基地蕾大

082 SAN 3.675; 412:00; 38% 2.

* 1256 ENAKON MORA

11.90085 ★ NA5.00 5:201: bo4.15.

2.85 27.60% 1257 1ER 5,000.93,00

2003,80 -8.40 259.5 0.

Madridas Run: 2;65)

2.30

9.575 099AIRVNRANZIBUAT.0561:13 0.72 0.88% ||~0.19.0 120 #15;819,000) 12:5,426,540) 1920.419% 107,1748 191,05% 734900 2941-RING WALA 1990 19.50% 12:16.60% 49/16.608 **=2,708) –1467 36194,000 211,656,600, 17:85:26.3928.73.6** $1200 298 SARANI 140.00-44 1-2,00.5: 37X41.6642x1.7083 Fard 301 1-923 VAPE 70,000 MAN 122,760 10.80 2ONGM

ZAPRTOLAKA PRASHANIE LAINE KVINDE TEAMNA COPA ASTATEL SAYASASH PHAED6.05 089 19172.0251:65)

AGX275

147675088 XSHEVINNISH) M2.575. € 2.80

17.65 090 EMMAN SW1932.00 1.52

2.50091 LENE ERMATO: 0624 VR 0.68 0.55%

0.81.040 22,158 028*2+6V

266 天鹅地在

0.214 W:0.162) 0,69 (092 ★TREWN 190,206 0495 | 269 ✯TBELELE 130125 & 150.121; 5.0.10

2.20, MA 1887 22 1.88: 5.70-270:2BURRAMA IN 1985

0.28 0.32 BASKETEZ ANG BUN 165 a 189′′

0102M2.50

62236,1516||7% 14,95

$12.3418 21:32.

68,734 90SYM

2.575

DE PS10,920,250) 128,018,009 | 224 R=0:10% #2307 40/2,782,000 95,115,520. **70.88% RE: 1:708 1-0204 -1749817,569,342: 1: 30,976,239 ||1/6.80: Je 0.62

prox. 2061,866,000 - 1,162,340 | 20:29 0,455 -0.155" | K÷84 X 2,958.0001;3864400.22 5,40

055

ANY PERSONA BARAT PA 2,55.29.74.11.0.3158 0.17 -0.036724:

"0.08 *1:11;182,000 |§7172,089,684 19:032.4M -0,005-2406,379,000) BAW1709,325-10,06

6:28MAN MARZALANK

18:58% 25442:3

80 5,29 494 714/12/

9.90 EN HALVA VAN Ffrind

45.45 12:45

10–0.10| -2340 VSVL:598,000. B.::1,200,490 | | 0.89

07.07. -0.58 C-10A AVEN 472,000; B 135,660" 33%0:1561 61837-2 *+0.30′′ **+7* *18,755,746' 20:37:430,753|||||0.80V 19:50. 178′′*

D-080ML SHANA PETRANSA OWWAKANG SAMM54 2.1.533 1817.6094. -0.45 #2073 22,548,888 423,260,838 | 12:58 10.87: *13,32

0461 21347 19:00,10,000 WAR: 24,500 || 01:18,1--12:55: 2013 +009, +131,772,000 1,669,220, |0,43% $25,07:: 32090-1470 1971,004,000) 392% 5,739,300 | 82.6325|2894.9,15: FAZEM 13 2.00 |#090% Wagon BrentanoAS PERUSERM 394, X0,95 N SY NAAM EN Masera KO' 10.921 2040231298664000 9,643,880 2705902AGU METUES 463.00 $92.70€ 2957 +0.15% 18292,000 3759,800, **** 40 * $25.95%) 299 102T

13,31,

#685!!

6170,

19.00 293.12 6:5.60% 75.60490.6.2011 03022519,909.000.103,926400: 5992.46M KINEN K150 P300/338 41 6040 3414120 2311.004 0.0892–0.42% 76k W1,906,000 €1,976.460 0.61% ALKOTAKINAN £123,425: 029;43) AWON NA 135 $91.32. $3.0,85 % 4210.349-0418 5-7 11,110,000. FOR 208,580, 49.0.444 112.384. 17.9875

8021119rxuya dan13044FNINN KOTA PATOON! F÷0.30% 1525047% >145/ 18.40 STERLEBIAN ANNANY 19 9.00 7.80 6.60:6,10 2.9082M WWDS126,420 843,790 2.6941.02 $10:20,

207% #ƑLMASINA SEB2403 EVER BULAN) 2,40) ADIKAN MANGE VIXO MOZE W1,14% 26,52. 11:00 2174ENDE SADAKAN WA6.50%, kad kommun laRUME,00 VA K 0.501-3057 INAEMTE, 5,000 30.000 2.84 10.7315.0778 278 EUR #ZOOM #110,900.32

1,39 +2.75094 TIRES PARA #76,30924975.00 5.00 23 15544.80pm 12—1:50 | #794/JtR32,000, 800 000$10,000. 38 2:270) BLANDAANIA, BAZENDA 30.00 332.974704 VALL $90/102 1237/SCA 23.702712294.063% KS3.50% 3.55% P=0.16 −295 15: 288,969 021,060,098: DC/1 6815 | 227:55 V.V4.23)

743.20 2425131017463 RF2.75, 22.90 1.75:171.75 +1.00% 347+0,992,6408,526,126 0.8311.254.53W7.3.60 $283. (# 25 17 M 2760 176AN POCO NA PANERA BARAT SAY 11:50 0049702 EMPATAN 2095 KALIAN SERIES BATAN PANA OSAAN NEAR BROWSE FM MEDAN BAKA 3.738 287 KOMPOR BR. 2.90 - 2,45 % 245

14,95 288YKATA ṢB】WWF:04AW0.79 0.90 PC (282) MIRAANIYAAY DHAND KARNANI SEURAM EEN KAN PENYELAMATAN KEVERT BINANGONATA

917,00% 097.9K NILAN VAG45AN P9:6,6079 +75,00% 5.55° HSHATTAN KEN MIR 3.375. 29124TB 2.90 5.20% 260, KXFX 20" X 136 20-6.10% 2193 BERSAVA AG2,80

8.2011 296:15AM HAWA

16,90€

2.20 2016.725| 369 彩虹约展

IN AM 4:50 231

22日聯邦地巷、

1,03

1:07

10.93

20.99

-0.04

241

B0711,375

7.00

6:40

0.60 -201

1,600

699,408 » 0.47 Fra 11,040303

8.26

9,39

6.68

7.99

,4,00

: 3,70

-0.30.

„21:80:

4.86

6.95

$11.30

'281 NSW:

261

3.10

23:00,

2175

2,70%

4600 | 1274:15:

4.375°

3:70

3.807

040-158: -0.35-202

**** 2,306,783

5,616,723 | 1280 1400498,000-80.2.044,950. 1,80:

13.82

„1,115.

8.324.2188

mm 255.新鴻基優先股

(AAA) 238: STRE

4,30

7065:25IZE (Verkoue giv1.08%) 3.375252 2

1.34

1.04.

1.10.

+0.0231

1:55

1.40

50.80

0,88

1.90/

M.92

28.80

€9,00

7.10.

8.00

-195 080

2,95

2119

1:18

0.03

0.92

0.19 -127

0.004 1.09:

0.76.

8:70 247.gada

2.05 245 200 100% H607307083. 1★ 33 2.036 : 2:25.

[@ 0,85) 0.05

$1.00

13,982,000, 4,567,390 0.52 ›59,448 -0.87 +3

758,000 Y:634.820. #40.42 4.61 1,583 (-3) - BA4814,000) 1961,003,180 | | 0.91711,75

19,449,046 |2:154,499.254

7.22 9,415,000.79,048,860 | 74044-5 705.87" 22411,242,000 10,17144017040

3,78

17.05 13.138 $2.5.1

9.78€

2.127 21:50% 2.3050 1:83)

1.62-0416 -1062 122,741,000 ·43,104,060 1 0.77

37-1.65

6.00

060 <=80%] : 9,380,000. 17,774;186 0,76

Poping a page | NW515,500 mm: 2,457,560 is 2:375: 10.15 8.00-

-1,20-91482:00001,644,100 180

4.60 #448

$16.7304

3.6444

43.425037466)

2.825 041XENTA

12,10039

席

321/2018) V:30 SEDIO% P+163 SEMB44,000 0.80% 20704 120115208,805,524

6.00 26.65/-0.30 244% 1:253,000- WX18348,450

6.36% $10.37

261

11.600S 154152 MIRR

80.50045

11631國際酒E

43:10.

BA 5,60, 1, 163CON SU VA20,85 1693 KAY:207,000: 2741:239,350, No2.915 1916% 126\|||730.25X* *x33:00.90+1:00«dført 245 $91 858,823) ***60,500,690; 1716;61% W16:90,3 13.64%

You people ZUNAZA LETOPads Reema Senzake na OG DE KAN

BC10.9255 28 70.92% 337-0313 K-85W W24978,000 *1990040 *** 0.44 ** *** 3:2012.80. V3.00! ROXON242% 501 1791 703 15:35,281,668: .600M PON4:675% 3.90 344,075 0.625 180 1.483,800; 208,238,626 193

14 35

44150342 WW2100

1:50

PRIKERNA ACKERS $40.507 +100248 WASHING

0.25%

+64

Share This Page