12
DAILY SHARE QUOTATIONS
Hong Kong Stock
Exchange
HONG KONG DAILY PRESS, -TUESDAY,
JANUARY 11, 1938.-
THE EXCHANGE
NEW YORK STOCK EXCHANGE
Sharebrokers'
ן י
(Through Renter's Service)
Association'
MONDAY.
QUOTATIONS
Bayi ellers Baler Nomisa!
Bugars
Sellers
JAN, 10.
Bank
#:14
218
924
EN
18!
H.K. Banka
Do, (London)
Chartered Bankı A. Mercantile Bla. "A"
Do
Bank of East Aúla...
1. U, ck B. Banke
www
wond
$1,478 £87
£19 Eat £15 $77
$5.
·1970-
***
$236..
Insurances
$270
Canton Ingarang08.
#010
Union Insurance...
$6162
**
Underwriters......
#1
$235
H.K. Fir
|International Amnes. S.
Shipping
Dougister
351
SU
Boob
184
201
Indo-Chinas (pref.)
501
143
Do
(def.):
343
98/A
Shill
$9/
$9.30
18/3
16/3
ED
13 Ct.
19.30 Waterbosta -
Mining
Kailana......
18.10 Rauba
Venezuels Gold Fhis.
"Hongkong Mines
Docks. Wharvest
Ludowns, etc..
HK & K Wharvos.
Providente (ok).
Do.
(new) 20 cta.. R.K. & W. Docka ... $17
Shangani Docks 8.
„N«« Enginerings
Lands, Kelela; aää
Bal.dings
H.K. Hotale
H: Lands....S.. Do. 4% Dabentures
52
20 tu
127
****
3114
$2.6
#27)
$100 $3
'85) · F39
3102
$5,10 $5,30
$30
$100
Shanghul Laude...8.
Metropolitan Land,
Hi.K. Realtles................
Chin Do S.
Do. Debentures8.
Humphreys *****
SHO
Chiness Estatöð......
$81
Cotton Mill
$11
$80
B' Coltonsfold)S. now.
Do
Zoong Sings ....S Wing On Textilnu(8.)] Ewo Cotton Rts. S.
2112
-456
$24
$37
$13.55
**
MARKET
MESSRS. ROZA BROS.
Silver prices rose 1/16 over the week-end for both deliveries, the quotations being 19 11/16 for Ready and 19 3/8 for Forward. Silver advices reported the market as being steady. Indis bought. American Silver was quoted at 44 3/3 for Spots
The London-New York cross- rate was quoted at 500.20. New New-London was quoted at 500- F 1/8.
MARKET
Extremely dull,
STERLING
There were sellers at 1/3 Jan Feb., buyers at 1/3 1/32 Cash-Mar. and 1/3 Apru.
U.S. DOLLARS
There were
sellers at 31 1/4 Jan.-Feb.
and 31 buyers at 31 5/61 Cash Feb. and 31
1/4 March..
SHANGHAI DOLLARS
Nominal, 105 7/8.
SHANGHAI MARKET There were seliers of Sterling at 1/2 15/32 buyers probably at 1/2 11/64 January. US Dollars, sellers at 29 15/32, buyers probably at 29 17/32 January,
IN THE AFTERNOON "The market continued dull in the afternoon.
STERLING
The market closed with sellers at 1/3 Jan.-Feb, and 1/2 31/32 March-April, buyers at 1/3 1/32 Cash-March and 1/2 April.
New York: January 9.
New York/London Crust Bigh Low Cla
14:00
Now York,Cotton-Mar... New York Rubber-Mar. Chicago Wheatley. Chicago Corn-May, Whoat-May, Winnicial
1987
High Low Dow Jones Avirages 194.40 113.04 so Industrials
64.46 29.01
20 Raile 37.54 19.34 20 Utilities 106.89 #1.54 40 Bonds
8244 62.01
Baldwin Locomotive
$7 cum. pf....... Baltimore & Ohio... Barnsdall Ol Bendix Aviation Bethlehem Steel Borden Co....... Boeing Airplane
Brigga M'facturing 227. *241
Kennett Copper 40
171
Today's Close 33001
-Changi unch.
- 8:30 8.47 A42 8.49
14,58 28.49, 1428
14,43
971 958 6
971
02
62
130 198 1281
1201
11
unquoted..
21.38
9161
11 Commodity Index 88.82
Jan. 7. High Law Closo Change 198.51 : 197.06 1:64: 130.24 đối t 20.47 31.31 30.82 31.915 u
31.8691.38 91,80 4 up-
42,70 34,99. Business Done: -780,000 shares,
09 up 47 up
Last Balo
Jan. 7
8
Stock
Jan. 7
eg
J. B. Masson, Esq.,
Adams Express
97
.91
Great Northern Rly.227
23
Allis Chalmers
48
491
Great Western Sugar 293
30 *
Hon. Mr. J. J. Paterson,
Amer, Ca
701
BO
Holly Bugar Corpa,
T. E. Pearce, Esq.,
Am. Car & Foundry'
Humble Ou..
A
65
65:
Amer, Cjanamid
24
241
int. Nickel inorganiste
Amer, & For. Power
4
Int. Tei, & Tel.
472 7
3/16 March,
Amer. & For. $7 pf 20
.21.
Int. Dept Stores
II 11
Amer. Locomotive
**i
211
Amer. Metats
351
207
Lambert Corpo,
117
12
Amer. Radiator
121
11
Loew's Inc.
Amer, Rolling Mill..
191-
201
Lorillard.
Amer. Smelting
511
-631
Are Porcupine -
McKesson & Robbine. 322.
Amer. Steel Fdries Amer. Sugar
271
281
amer. Tel. & Tel... Amer. Tobacco "" 601 Amer. Waterworks. Anaconda Copper Atchison, T., & 8. Fe. Atlantic Refining ... Atlas Corpn.
1471
1491
601
12 331: 351.
12i
Monsanto Chemical 9. Montgomery Ward 332 Murray Corpi ...... Nat Cash Registor..
174
Nat Dairy Products 148
15
37-
381
Nat Putillers
221
Nat Power & Light 78
*
8
New York Central
Auburn Motors ......
41
41
Niagara Hudson P.
Corp. ............ 37
North American ...... 04...
101
Northern Paciic .....
114
12
147
15
617
Pacific Gas & Rec 21 Pacific Lighting- 93-Packard Motore ....
38
38
HAIR
47
321
33
Faramovat"
112
181 18
Pennyivanle R.R. 224 Phelps Dodge
23
Phillips Petroleum
418
གླངཟཚོཏྟཱ། སྐུ་ཆཨྰཿ 51TLEཨྰཿཤྩ 187a"ཀྰཧྨཊྛཱབྷཱནཡ། ཙིཏྟོཨཏྠུནཱབྷཀྐཱ །སོཊ་ཧྥུཉྫུཛོ
AL. Shields, Esq.,
Sir Fandeleur M. Grayban,
421
Amoy
101
171
221
27
51
121
413
341
Bangkok Ipoh
Jotore
50 Batavia
Bomber Kobe
Calquila Kowloca San Fran
'Kuala
ོན་ Canton Chotoo
Colombo 35
Dairen Foochow
Lumpar Shanghai London Singapore Lyous Sourabaya Malacos Sungei Haiphong Manila Patani Hamburg Muar Tientsio Hanko (Johore) Tokyo Harbin Mukden Tsingtao Hongkow New York Yokohama
.... Current Accounts opened in Local Currency and Fixed Deporta receive for one year or shorter period in Local Currency, and Sterling on terms which will be quoted on application.
Also up to date. Safe Deposit Boxes in various sites To Let Hong Kong, 12th May, 1937.
HONG KONG SAVINGS. BANK.
above THE Busine of the
Bank is bonducted by the HONG KONG & SHANGHAI BANKING CORPORATION. Rules
may be obtained on application,
For the HONG KONG & SHANGHAI
BANKING COLPORATION.
V. M. GRAYBURN,
Chief Manager. Hong Kong, 1st March, 1937.
KED, OFFICE-HONG KONG No. 10, Des Voeur Road, Central.
Board of Directors :-
Sir Shouson Chow, Chairman" Li Koon Chun, Esq. i Lan Bang, Beq. P.K. Krok, . Wong ChuSon,sq. Wong Jun Tong, aq. Han Ying, tag Chan Ching Blek, F'ung Ping Wah,
Esq.
Kan Tong Po, uq., Chief Manager. Lai Tsy Fong, Esq., Manager.
• "Branches and Agencies :-.
Kawines Prang London
Sournlays Bwataw
Dimalay
deco Ilanfa Reall
Toky's Semarang Yan center
bangta Tokohama
spare
YOKOHAKİ
(Peking) ARROGANİQA
PENANG
HỒNG TUNG EANG09..
FORSION EXChange and General Banking Business transacted.
CURRENT ACCOUNTв opened and FIXED DEPOSITS received for One Year or shorter periods at a which will be quoted on applies tion.
The Bank's Head Office in Lon- don undertakes Executor & Truste busines, and claims recovery of -British Income Tax overpaid, on terms which may be ascertained at any of the Agencies and Branches.
B. W. ROBERTS,
Manager.
THE CHASE BANK
18, QUEEN'S ROAD CENTRAL
HEAD OFFICE:
18, PINE STERKY,
NEW YORK...
Au American Bank offering ba
plete. Foreign Banking Service in the principal Markets of th# ' world.
Laterent Rates on Application.
SAFE DEPOSIT BOXES This Bank is entirely owned by THE CHASE NATIONAL Banx, New Your, with Resources over U.S. $2,500,000,000.
D. M. BIGGAB,
Manager.
BANK OF CHINA
Specially Chartered by THE NATIONAL GOVERNMENT OF CHINA AS AN INTERNATIONAL EXCHANGE
BANK PAID-UP CAPITAL... 840,000,000.00 (BRANCHES ALL OVER CHINA)
Owing to our numerous Branches
in Chias and connections in the principal Commercial Centres of the World, we are able to extend to our Clients special facilities for Domestic and Foreign Banking sod Exchange.
Head Office: SHANGHAI
Hongkong Branch:
4. QUEEN'S ROAD, C.
South China. Offices :.. CANTON
Every description of Banking SWATOW
and Exchange business transacted. [SHICCHOW Loans granted
securities.
Current
Accounta
KONGMOON
TOISHAN ..KINGCHOW
appiered We also handle the issue of Ronds and other Public Funds of the
opened in Local Currency and Fixed Do Chinese Government both at Home: posits received for one year or and Abroad,
BANKS
HƠNG KONG AND SHANGHAR THE CHARTERED BANK OF INDIA
BANKING CORPORATION
$50,000,000
Authorised Capital...... Issued & Fully Paid-Up 800,000,000 Reserve Funds:
Starlingskass ...£6,500,000 Hong Kong Currency
Reservo
Reserve Liability of
Proprietors an
AUSTRALIA AND CHINA Incorporated by Royal Charter 1983 HEAD OFFICE: LONDON: $8. Bishopsgate E.C.2.
$10,000,000 || Pald-up Capital
Reserve Fund 0,800,000 Reserve Liability at Pro-
prietors
Head Ofice-HONG KONG
Board of Directors.
Chairman.
G. Miskin, Esq.,
Hoa, Mr. M. T. Jonason,
Deputy Chairman,
J. E. Bousfield, Esq., A. H. Compton, Esq., SH. Dodwell, Esq.,
K. S. Morrison, Esq.,
£3.000.0 £3.000.000
........ 23.300.000
MANCHESTER BRANCH: 71, Mosley, Street, Manchester
AGENCIES AND BRANCHES:
ALOR ITAR ILOICO
AMRITSAR
CANTON
MAIGOX DEMARANG
RANOLOK.
IPO KARAOLI
SERENAN
BATAVIA
KLANG
SHANGHAI
BOMBAY KORS
SINGAPORE
CALCUTTA
KUALA
BITIAWAN
LUMPUR
BOURABAYA
CAWNPORN
KUCHING
TAIPING
C
MADILAB
SLANTAIN
COLOMBO
MANILA
TORGIAN
DILAI
MEDAN
(Bhuket
Chief Manager.
HAIPHONG
NEW YORK
TSINGTAO
HAMBURG
PRIPINO-
НАИКОЙ
Branches:
loilo
'KARBIK
Peiping
Pondag'
Rangoon
Saigon
U.S. DOLLARS The market closed, with sellers at 31 1/4 Jan.-Feb, and 31 3/10 March, buyers at 31 5/16 Cash- Peb. and 31. 1/4 March.
Public Utilities
Tramwaya ............................ | #134
Poak Trame (oki) ...
Do. (new)...
13 10
Star Forries $7
824 Yaut Ferries-
China
Lights (old)... $104 (new)...
H. K
STOCK
EXCHANGE
Brooklyn-Manhattan
Trans. Brooklyn-Manhattan
$8 cum, pf. Case, JI
Canadian Pacific
Celanese Corpn. of
America
Certo de Pasco CertainTeed P'ducta
$79
$10.30
871
Do.
Do. Rts.
毅清
H.K. Electrica
3021
3131
18.36
Macné do
Saudulenn Lights...
12%
Tolophones (old)...
120)
YESTERDAY'S
#232
ལྷོ་ཚོཚ།།
!!!
.:
;
Dü (new)... $25
23/0
Tractions, é.......
228
-13/-
BE
tntustriats
Canton Icer
Caments"
Hope
Miscellaneous
Dairy Farms
Ch. B'tainmout........
Construations, (old)]. kij
Do,
Du (pert.j...
OFFICIAL
QUOTATIONS
The market remains qualet.
Providents (Old), $2
Providenia (Ned), 20 cts.
Continental Off
Comm. Products
$1.79
$12
$40
36
Do..
Wallace Harper
B.X Wing Ou
R'A
Vibro Piling
gi. Maramats liv (Lon.))
9/0
78 els Wai. Powell
Sales to Shanghai
LONDON EXCHANGE RATES
Paris
Geneva
. Berlin
Atherts
Milani
Copenhagen Stuckholm
H.K. Electrics, $52.
Macao Electrics, $194,
Telephones (New), $8.36.
Cements, $12.55.
H.K. Ropes, $31.
Dairy Farms, $233.
Constructions, $11.
Ch. Govt. 5%, 74%.
H.K. Govt. 34% Loan. 11% p.m.
Wallace Harpers $34.
SELLERS
H.K. Bank, $1430.
H.K. Mines, 13 cts.
H. & S. Hotels, $3,30.
H.K. Tramways. $13.85. Peak Trams (Old), $7. Peak Trams (New), $31. Bandakan Lights, $14) Canton Ices, $1.70. Cements, $121.
SALES
H.K. Bank, $1445.
Distillers Corpn Sea.
*grame" "..****
|"Douglas Alteraft
Du. Pont
Firestone Tire & R Mintkute,...**
Gen, Asphalt Gen Cigar
Gen. Electric
** 10
ཨཙ ཊྛནྟེཏྟསྶ ཨོ, iཊྛཱནྟུཙྪཊྚཝཊྛིཾནྟཛ ཊྛgོཝཊྛབྷཚཙནཱ ༤ ཡཱཙྩུབྷཱུགྷནཾ ཏྱཾའོ ཚེ ཙiབྷ་ཝཱ
Public Service of NJ. 333- Pullman Inc.
-30
Pure Ol
123 121
92.
32~
71
171
421-
441
Chesapeake Corpn. 43
431
Chesapeake & Ohio 34.
35
Chrysler Corpn.
511
551
Columbia Gas & El 87
9
.
$1,70 $124
Columbia 8% "A" pt. 721 Commercial
75
"Radio Curva of Am. “07
Republic-Steel
187 191. Reynolds Tobac, "g" 45 St. Joseph Lead Co Schenley Schenley 54% pl. Bears Rochuck- Shell Union O1 ......
151 Socony-Vacuum: Southern Cal Edison Southern Pacinc
*453
201...201
763
591 02
171
15
23
233
197
20
Credit 351
37
11
12
Bothern Kly 5% DE
BUYERS
szaf
HK Bank, $1440. Douglases, $51.
Commercial. Solventa Commonwealth. & A. Commonwealth
#
Stad Bands .....
BANK OF EAST ASIA, LIMITED.
2
Atand Gas & Mec. 41"
Stand Gas & Elec.
Authorised Capital ...$10,000,000.00
301
cum. pl.
381*
(24
241
Paid-up Capital .........
H.K. & W. Wharves, $114.
W
Consolidated Edison Consolidated Ou
231 241
Standard Oil of NJ. 491
501
Reserve and Undivided
301
Sterling Products
5%
Proâte
5,898,000.00
2,776,720.76
(00)
317
321
Swift International 24*
251"
Lana Crawforda......
#71
501"
621
Nanyang Tobacco..
H. & S. Hotels, $5.20
Technicolor
177
181
14,70. Watsons
C. Enterprises
Ainceros nani at
$1.40
Humphreys, $84.
Curtiss Wright (C)
43
Texna Cult Sulphur 30/
301
$70
HK Transways, $13.60,
Curtis Wright "A" 161
*16)
Tidewater Ássoc. Dii 147- 141
Star Ferrics, $791-
Delaware & Hudton 15)
151
CG, 5219950.384,
78%
pron. 4
Hi E. Gora 12 mar
- China Lights (Old), $10.35.
Del. Lackawanna
&
Timken-Detroit Axle Transamerica
12/
12
$104 31012
Western
71
15
21th Cant. Fox Films: 20th Cent. Fox Flims
pf. ".......
221
231
$56
401.
411
Un Carbide & Car-
354
281*
75
29 *
110
76
முதால் மரா
bon.
Electric Boat
"81
86
Un. Padic
(ILK.)
-
70 cls.
Elec. Bond & Share
ទេ
251
Flec. Bord & Share
49)
--491*
$5.pr.....
United Aircraft Un. Airline Trans-
port
,
71
8
Amoy!
Elec. Bond & Share
$6 pr.
57
Elec Power & Light 121
581" 121
"United Corp. -.-.-.
United
31. 31
Batavia
BAFOOD
Bombay
Manila
Baigor
Corpn.
N
30% 31
Calculia Cantus
Malbourne Bac Pra
"cum pt......................
21.581
British Wireless Servics)
Jan. 8'
147-10/G4
12.403
Jan. 7 147-13/32 21.60 12.401
95-1/16
15-1/16
Elec Power & Light
11
$7.pt.
391
*401
Un Ga Tproven't Un. Light & power
111
Bainboog Buakaw Bonaluin
Magasaki Now York
Unska
L'arie
-raping
3
.711*
271
201
124 441
Gen. Food!
314
32
US Industria) Alco-
hol U.S. Rubber UB Rubber $8 CB. Strel
21
21
251
271
f 554
507
671
591
Gen. Motors .........
331
351
Vanadium
178
182
Shanghai
New York
- 4.002
Amsterdam
8.08
5.001 3.98-1/18
Vienna...
HK. Lands, $314,
Prague
142
142
Helsingfors
-2201
Lisbon
Hong Kong
Bombay
A.K.
Montreal
4.99%
Brussels
Yokohama
29.453
5.00% 29.461
Belgrade...
Monte Video
Rio
Gen Railway Signal 214
Bucharest
Gilver (Forward)
Bilver (Spot)
War loan
Do LONDON:
-2-33/64
193/16
19-7/18
191 19-11/16
31% 101-15/10
Closing Quotations
January 1, 1938.
Telegraphic Transfor..........
Os New Yoax
Bank Bills, on demand 2015/18 "Credića, 00' daya' aight 317/18
On demand Or Paxis:-'
Bank Bills, on demand 2 BATAYI:--
Credita, four month-
Bank Bills, an demand 91ti Credits, 4 month's sight 665 OF BALCON
On demand rai
sight
OK BHANGMAL
On Demand
1041
De Bizopox -
On demand
BRY
OF MANILA-
De Jaran :—
Ou, domadil
Da demand
Or Bakaxel
INDIA:--
• "TEINSTAP318" "TYRDER"
Bank, on demand.
€]} ~*
140
On demand
BOVERLIGNE Bank Buying
Mabs..... 1/2 3/22 BRAILVER, Nr ( 1911/16
H.K. Tramways, $13.60.
SHAREBROKERS' ASSOCIATION
BUYERS
Underwriters, $1. Douglasci, $51. · Providents (Old), $2.
Providents (New), 20 cts. FK Docks, $273,
Hotels, $5.20...... Trams, $131.
Star Ferries $794- China Lights (Old), $10,45, China Lights (New), 11~ Electrics, $52. Dairy Farms, $231. Constructions, sit. Vibro Piling, $6. Antamoks, $1 cta, Paracale, Gamaus, 27 cís. R.K. Marsman, 2/44
*SELLERS Minea 12 cts. SALES
H.K. Docka, 427
Ban Mauricio, 79 cta,
Gillette Safety Razor Glidden
Gold Duster Goodrich (B.T.) ..... Goodrich is pi... Goodyear
krown
PHILIPPINE MINING
NEWS
Safe Deposit Box To Let
KAN, TONG PO.. Chief Manager.
fittings which are self contained units ready to work after the as- sembly. The mining machinery department of N. & Mullen and Company is selling the Conrad. gold washing plants,
SHOU J. CHEN
Hanko
THE YOKOHAMA SPECIE BANK,
LIMITED Capital (fully paid up) Beserys Fand
Tex 100,000,00•*_ Yen 134,400,000.0
HED OFFICE YOKOHAMA
Fansite San
Francio
Danton Manila Semarang Dairen Moji
Shanghai (Daloj) Nagansk· Singapor Fangtien Nagoya Surabaya Mr. Capule Cruz told. the Bul(Mulden) New York Sydney letin that he is rushing work on Hamburg Osake Tientaln rad machine has perforated Uning under his management to furnish Harbin Paris
The revolving screen of the Con- the various manganese properties Hankou. Otaru Tokyo
Tringtao with scrubbers and powerful hoz and supply the American m
Hong KongPeiping Tinkow zles under heavy water pressure, Work on the various manganese
Interess allowed on Current Ar
FEDERATED MINERALS, INC. BELINES AND AGENCIES AT? "N. E. MULLEN & COMPANY, recovery and for catching ane and American arm in Philadelphia to
Is considering an offer from in Alexandria Honolulu Bangoon reports that Wert Conrad, well Boating gold. Its water require sell its manganese ore, it was Berus
Bangkok Hainking Bie do Dutch manufacturer of ment is small in comparison with learned from the once of the cof- Bombay London Batavia Karachi
Kobe gold dredges for alluvial equip other washing plants or slice poration, The Philadelphia firm Calcutta Los Angeles Seattle menting designed a new gold boxes. Tho revolving screen washing blant suitable for Philip entirely different. It has a length according to Simen Capule Cruz. pine placer mining operations of 12 feet with a two cubic yard president, is buying 30.000 tons of The machine is portable, with a machine, up to 45 feet long with manganese ore, at P53.80 per ton washing capacity from two to six about 400 cubic yards per hour c. L 1 Baltimorë, cubic yards per hour. It equip capacity. ped with special clay disintegra- tors which can wash the material with 80 per cent stlčky "cláy.
The portable plant can be easily dismantled into small pieces not so that all the materials contain- mines operated by the Federated exceeding 250 pounds, The larger ing 80 per cent sticky clay will be Minerals is in progress and the Periods it rates to be obtained on sizes, can be made from 25 to 500 thoroughly washed. All Conrad corporation is expected to close application, cubic yards per hour. The Conrad gold washing plants are equipped the contract as soon as it can mil gold washing plants have the with gasoline or diesel engine the order asked by the "Philadel
Manager. latest improvements for the best and include all accessories and phia-frm
Deposits received for Fised
Y. KANO.
Hong Kong, 11th Sept., 7
21/
Warner Bros Pict westinghouse
82
deo, 103
1061
shorter periods in Local and Foreign Currencies on terms which
Youngstown Sheet
will be quoted on application.
ww
161 17 52 51.* 20. 207
& Tube
...... 401. Chase National Bk 34 * National City Bany 231* Call Montysse
1%
421
341*
1
1.ex, div.
*' Bid
No comments yet.
Private notes are available after approval.