DAILY SHARE QUOTATIONS
Hong Kong Stock
Exchange
Sharebrokers"
Association
Buyers Baller
Balua
10
133,840
Mumlaal
HONG KONG DAILY PRESS WEDNESDAY, APRIL 25, 1934.“
MONEY AND MARKETS
TUESDAY.
Buyers
Gallery
Balan
mina
APRIL 24,
H.K.
£137
#3
Banks
H.K. Banks
Do. (London) ... Chartered Banks Marcantile Bks. "A"
Do.
$1,836
STOCK EXCHANGE
£161
228
£13
$63
Bank of East Asia...
£13 303
N. 0. & S. Barks
ex dir. $6.20
N!!
$20
Am. . Fia, Corp: 8,
14
Ch. Fin. Corp. Ord. 3.
Do. Prot, 8
35
Ідвагарсон
Canton InsurND QÖN .....
1312
$320
$1.20
Underwriters ......! $1.20
Unian Insurances .......
$503
Chips Fire
$525
1595 $523
H.K. Fires......
$248
$260
$8
International Aaron, B.
144
$35
Shipping
Douglasss....
$38
+24
133
YESTERDAY'S OFFICIAL QUOTATIONS
The firmness
in Hong Kong Trams and Telephones was the cutstanding feature of the mar- ket, both being difficult to obtain at the quoted rates. Of the gener- al ist, a few selected issues' dis- played Armness, such as Dairy Farms, China Lights, Union Water beats and Cements, but Heng Kong Lands registered a further decline and were reported done at $60.
Qwing, however," to the adjust- ment of Settlement Accounts to- day the market indications are necessarily more or less guess work
SALES'
Kalian Mining, 23/9. Ewo Cottons Sh.$10.90. HK. Lands, $60.
Hong Kong Trams, $20.70. Star Ferries, $95.
China Lights (Old), $8.90. Electrics, $713/72. Telephones (Old), '$23.
BUYERS
Hong Kong Banks, $1.840. Union Insurances, $595.
Underwriters. $1.20.
HK. Fire Insurances, $245.
On Amsterdam Athena Belgrade Berlin .....
Bombay Brusse in
LONDON EXCHANGE RATES
Bucharest ... Buenos Aires Copenhagen Geneva
(BRITISH WIRELESS SERVICE.)
Sterling Parity
12.10 Florina 375 DrachmMO 276,316 Dinars 20.43 Marks
1a od. per Rupea 36 Helgas 813,568 Lei
Apr. 27. 7.531 535 8.0. 225 13.041 1/6 1/16 21.773
381 S.Q.
23.391
15.734
2263
Apr. 10. 7.54 535 8.
13.034
1/6 3/32 21.87
510
610
..... 47.58d. per Peso
36 S.O.
18.169 Kraner ....25.221 Francs
23.39
15.77
193.93 Marka
2261..
1/8
1/5 11/16
110 Escudos
110
110
25,291 Pesetas
37 11/32
37 9/32
92.48 Lire
60 7/16
59 15/16
38.9.0. 5.134
38' S.O.
5.121
·5.141
19.901
77 11/32 ,,1221
77 7/32 *1221
19,139 Kraner
41 5.0. 1/4 19.40
4 3.0. *1/47-
28
28
1/2 3/16
191
1/2 3/16 197-
71%
19: 11/18 31%.
19 15/16
Helsingfors ........ Hongkong Lisbon Madrid Milan Afontevideo Montreal... New York Oslo Paris
Prague ........ Rio de Janeiro
Shanghai Stockholm
Vienna .......... Yokohama
Silver (spot) Silver (forward) War Loan
50.88d. per Peso 4.867 Dollars 4.867 Dollars
38159 Kroner 12.21 France 14. Kronen 26.93d. per Gold Milreis
3458) Schillings 24.588. per Yen
5.17
19.901
19.40
31% 104 13/16
PRESIDENT Liners
13
Fastest Time Hong Kong to San Francisco. Speed with Comfort.
To SAN FRANCISCO 18 Days
vis Shanghai, Kobe, Yokohama, Honolulu
Fortnightly sailing Prea. Pierce......... May, 9, 8 am. | Pres. Coolidge......May 19, 6 am. Pres. Wilson......June 6, 8 a.m. - Pres. Hoover...........June 18, 6 am. Prog. Lincoln ........daly (4 8 xm,
To VICTORIA, SEATTLE 17 Days
via Shanghai, Kobe, Yokohama
• Fortnightly sailings
Pres. Grant Apr. 97, Midnight Pres. McKinley May 11, Midnight Pres. Jackson May 26, 8 am 1: Pres. Jeferson June 8, Midnight Fres, Grant June 29, 8 am.
ROUND TRIP FARES TO EUROPE &
Special through rates to Europe via United MERICA.
connections with all Atlantin lines.
Direct
Choice of rall lines sarosS
United States and Canada, liberal stop-over privileges. fòr Bight-osing. Fall particulars upon spplication.
|
Fortnightly via Suez to Europe & America
Fortnightly sailings on Saturdays vis Manila, Straita, Colombo, Bombay, Suez Canal, Alexandria, Naples, Ganoa, Marseilles,
Pres. Polk..... Pres. Adams Pres. Harrison Pros, Hayes
w
*****
New York and Boston,
Juno 93, 8 am Pres. Johnson Pres. Monroe....July 7, 8am. Proa. Van Buren. July 21, 8 .. Pros, Garfield ....... Aug. 3, 8 am.
Apr. 28, 8 a.m. May 19, 8 a.10. May 26, 8. ...June 9,8 a.m.
TO MANILA
Next Sailing. Pres. Pierce.... May 1, 6 p.m. Pres. MoKinley May 5, 6 p.m... Pres. Coolidge......May 10, 9 pm.
Steamboaty
$30
Indos (pref.)
#31
Do. (def.)
51,3
$11.30 ex div.
Waterboats
Shells......
Mining
$12
70 ats.
Amtamoks........................
69 ats.
$35
Balatcon
14
+
42 oth.
Baguio Gold
3810.
$34
Benguet Consolidated
•
**
25 at.
Do. Exploration 1cts. 24 cts. 23 ots.
120 st Do. Goldfield "....
12. ats.
136
Gold Creck.
Big Wedgo11 eta 13 cu.
$4
Ipo Mining.
#7
Itogons
25/-
9/30
Kallapa
$181
Langkats (single)
97/
$16
F43
152
$152
301
Docks, WharveL,
$103
$1.80
75.cts.
Explorations...... St
Shnagiuai Ioanz B.
Raube
Tronoh Mines
Venezuela Gold Fida
Godowns, sta
H.K. & K. Wharves,
Providents (old) - $1,85
Do.
3490
$18 80
1 :
$104
Raubs, $157.
"
Docks, $15.
(new)...!
85 ots.
$16
H.K. & W. Docks
215
$2
$8.
S. China Motors A
Do.
sight
1/8
"B
要忘
Credits, four months?
$130
35.20
$350
Shanghai Docks S.
Hongkon
H.K. Trams, $20.60.
$130
aight
1:6[
New Engineerings.
352
China Lights (Old); $8.85.
ON SHANGHAI:---
China Lights (New), $84."
ON SAIGON
On Demand
110-
On demand
Lands, Hotels, and
ON SINGAPORE :~-
ON MANILA--
Buildings
Telephones (Old), $234.
On demand
62)
*5.85
H.K. Hotels*** $3.80
$5,86
Cements, $2.35.
On demand
NEW
741
ON JAPAN:-
SHY
H.K Landa......S.
#62)
Dairy Farms, $264.
ON BANGKOK :—
Ou demand
193}
395
Sbangbal Lands....
On demand.
Amusements. $31,
ON INDIA:-
$14
Metropolitan Lands..
SOVEREIGNS, Bank Buying
18
H.K. Healties.
$8
Telegraphic Transfer...
Bank, on demand
967
Rate
137t
1/61
China Do ...........
BAR SILVER, per os
19 11/1
$137
Do. Debentures8.
$11.20 Humphrey
New Asia Hotel ...
$140
$20 $55
Aria Realties "A",S.
Do,
"B".
Chiness Estates........... Cotton Mille -
#10.60) $10.80;
Ewos
$10.95 $10.85)....
$75
S'aa Cottons(old)S.
14
$43
Do (now)S
813
Zoong Sings S
813
$70
Wing On Textiles(S.)
$es
Public Utiliting -
$20 601
$20.70
Tramways....... $20.00
$13.90
Peak Trains (old)...
$73
Do. (new)...
$96
Star Ferries
$241
Taumati Ferries...
$8.86 181
$8.90
China Lighta (old)... 8.80 88.00 $8.00
Do. (DOW)...
Do. Rights
3713
713/72
H.K. Electrics .........
3712
$72
$233
Macao do.
12
Sandakan Lights
3231
$23)
$231
9124
"}
372
396
++
+
er div. $23
28.80
Telephones (old) Do. (new)
$13.40 China Buses...
Do. (prefent
5/
Tractions
18/10
"Industrials
812
Malabon Bugars
$21
t
$16
$2.90
$2.40
12.40:
Caldbeck, Yord.) 9.
Maogregora (prof.)8.
Canton Ives !!*******
Cements
(old)...
Do, (now)...
Hopas
Miscellaneous
Dairy Farman. Der A Wings.............
Amusementa.......................
...
***
120.76.
#26.20 $261
$3.25
Ch. E'tainments........... 37.80 Constructions, (old){ $1,75
Do.
38
++
(new) 70 eta, 75 ats,
Lane Crawford..... Mackintoshs......... Nanyang Tobacco. ...
$201
$31
39
$13
70 ct.
$4
$21.
$12
Sinceren
16.40
Watsons ****
$1.60
Wm. Powells
$2
M. Greyhounds.
ឆ
扫
Uaited Theatre
89
S. C. Enterprises ...
Ch.G.5219250.3Bdz 58.
8
81.
prem.
H.K. Gurt, Loana.....| $108)|
$8
Wallace Harper............
$140 HK, Wing On
Sbai Do
2/3.00 2/2.05
جدا
$
143
313
16.45
90 str.
LOCAL AND REGULAR OUTWARD MAILS,
aton
pd
135 $130
A
Douglasses, $354,
Union Waterboats, $11.30 Ex, Div.
Kallan Mining, 25/-.
Va
Providents (Old), $1.80.
Hotels, $5.83.
HK. Lands, $60.
Electrics, $712.
Constructions (Old), $13.
Constructions (New), 70 cents.
Govt. Loans, 8 per cent. prem.
"SELLERS
Antamoks, 70 cents.
Wharves, $103).
Ewo Cottons, Sh.$10.90.
BERLIN SHARE
- MARKET Tone Remains
Calm
[Special to the "Hong Kong Dally. Press" (Copyright.)]
Berlin, April, 23. The sharemarket remained calm owing to the nearness of the trans-. fer conference. As stimulating tendency was
entirely absent, prices sagged. More fixed interest securities were offered than sought so that the market was weak
Call Money 4 to 44." Young Loan unchanged at 93, Reichsbank down 7 to 1474. Dyetrusts were weaker at 138. Salzdetfurth Potash de- clined to 141, German Steel Trusts were lower to 41 1. Ger- man Mineral Oils slumped 14 to 110. Slemenshalske 1 weaker at 135. Bemberg. Rayon rose to 66
-Transocean Kuo Min.
REICHSMARK QUOTA-
TIONS
[Special to the "Hong Kong Daily Press" (Copyright).]
Berlin, April 23. Reichsmark quotations (without guarantee):
39.42
New York
WEEK DATE,
ĮSUNDAYS & HOLIDAYS
FROM
FOR
Fuon
FROM BAKUNGWAN
Famebni and Wuchow (By)
direct steamer}
Vacao & TrinŘAD
*
Conymoon (except #aturdays)| Kantong (except Faturdays) fxtshan and Wuchow (By'
Traid)
Cal
fai Po
Shuwahun
„koungchow
... G.P.O.
BRANCH P.O.
17.15 m. 4 ƒ 2.00 txth
$7,00 p.m. 6.00 p.4. 1.00 p
1,00 700
Fox
BRANCH G.P.O.
P.0. (775am.á 17,00 ama 6
17.00 p.m. 16.00p.m.
9.00 .m
SZNUROWAN
ה .ד
(7.15 min di ƒ 7,80 ato. 11.16 p..
p.m.
1.80 p.m.
200`, 6.6.0 1.0
3.15.
1.00 p €9,00
8.00 pm. 3,00p.m. 1.00 pm, &
9.00a.m. à
5200 p.m.
6.00
7.15 a..
11.00am,
9,00 1.1.
11.00 ..
1.80 po Fundays 18.30 4.0. Lonly
8.00 patt €,00
4.00 pm. (818 am. 4 (80 kan #
1.18 pan. Sundays
пл
E
[179]
only
C30
B=
judy.
11.00
£1.00
8.00 $
8.00
Aberdeen
11.00
Stanley .. Auton Pingahan, Santi
1.
12.30 8.80
8.30 .m.
Shatin,"
10,808.
Shataukek and Sheungs
BDO Patte
10,806.20
4.90 m
Stan Frei & Tairing '{ Tamomis
ON LONDON:
Closing Quotations
April 23, 134
Telegraphic Transfer... Bank Bills, on demand} Bank Bills, 4 months'
ON NEW YORK:-
Bank Bills, on demand att Credits, 60 days' sight.. 39; ON BATAVIA :-
On demand. 043
ON PARIS:-
Bask Bills, on demand 581;
Credits, 4 months' sight 608).
Shanghai Market Comment
terest was shown in China Realty and in Chinese Engineering, 'In- quitry for land, industrial and utility issues relapsed into tran- quility again on Saturday, while the rubber section continued strong and buyers "advanced their rates, consequently shares in the better class companies, were difft- cult to obtain. When trading for May began on Monday the general market was extremely dull and uninteresting, with the exception of rubber shares which advanced. The day's business in this class amounted to about 90.000 shares.
No change in the "general trend shares were placed at £3-2-6 for could be noticed on the Shanghai | cash. Two hundred New En- Stock Exchange when trading be-gineering preference shares at 7.40 gan on Tuesday, marking the be- for cash were recorded; more in- ginning of the week under review. Rates remained steady and only a limited number of shares changed hands. There was some inquiry for shares on the next day, O New Engineering: 721 ordinary shares were sold at 5.40, the mar- ket closing with buyers at 5,30 and sellers asking 5.40 for April: One thousand Shanghai Water Work Fittings changed hands at 3.30 for cash. The rubber section of the market displayed firmness and activity on Thursday On rumours that good progress had been made towards restriction, and that an early announcement was expected. Shanghai Lands closed with buyers offering only 20 April. Five hundred China | Chinese Government Bond.market. Bond and Share were booked at A definite in- 15.25 for cash. provement. could be noticed Friday with. business spread over a wider range of shares. Rubber shares
especially active owing to the continued advance in price of the raw material on the London, New York and Singa- A large line of pore markets. 7,050 "registered and bearer Trams
were
The week ending April 14 wit- nessed violent fluctuations on the
||
„Pres. Polk Apr. 28, 8 a.m.
Fres. Adams... May 19.8a- Prea Jackson. May 19, 6 p.m. Frem. Harrison ... May 4, 8 a..
Connecting with 8.8. MAYON 75 CEBU, ILOILO, ZAMBOANGA
DOLLAR STEAMSHIP
AMERICAN MAIL
FEDARK BUILDING-HONG KONG,"
CANTON BLANCH;—İ, KHALEE ROAD.
LINES LINE
YORK STOCK EXCHANGE AMERICAN ORIENTAL FINANCE CORPORATION.
FED. INC., U.S.A.
QUOTATIONS
Tel. 26631-Gloucester Building, Suites 301-306
(REDTER'A AMERICAN SERVICE)
"Now York: April 23.
Dow Jones Averages High-1933/34 Low: Apl, 21.
30 Industriale -
110.74.
20 Railr
56.94
20 Utilities
37.73
95.21.
80.44
40. Bonda
Commodity Index
H
Apl, 23.
Change 106.9243 (lown 60.66.13 down -26,44 .17 down. 06.18 (3-down. 24. down
30.18 106.34
·96.43 0.68 19.3893.71 73.31 95,20 41.88 41.52 61.38
The A. Q. F. Carp, has received the following report from their New York correspondenta, E. A. Pierce & Co. The trend of the market wat somewhat disappointing. After last Friday's demonstration, the market is awaiting the publication of first-quarter important earning statements, the outcome of the railway wage dispute and legislative developments at Washington
Wheat: Market nervous on renewed liquidation, mostly for July and September
Weak cables were off-set by dust storms in the North-West The visible decrease in stocks is disappointing.
Cotton: After a lower opening, prices held quiet steady and sentiment was mixed with a general disposition to await developments at Washing-
ton.
"
Silver: Prices fluctuated irregularly and the market was sensitive to moderate orders either way. Uncertainty over the legislative programme and the weakness of the Chinese silver market were depressing influences. Business Done: 1,110,000 shares.
401
Div. a
padm
LAST SALE
1932
HIGH
Low PKB. 8.
Apt, 21. Apl, 23.
on
|
losses
Following the receipt of discourag- ing news regardinging the situa- tion in North China, most issues lost about two points. A sudden recovery set in on the next day- Tuesday-cancelling half of „the
of the
day. previous Despite the wide movements of the following days the market closed almost at the same level as it did the preceding week, only minimum" net losses being regis- tered by most issues. High for 1932-34:-
112
471
3.00 Air Beduction
$993 $99
180
701
6.00 Allied Chemical & Dys
150..
1481
104
· 1031xd.
1001
491
4.00 American Can
151
151
17
*108
American Radiator.......
554
201
American Smelting...
43
44.
1342
મ
9.00 American Tel & Tel.
1221
1221
911
DO
5.00 American Tobaccó “B
73
73
43)
Luk
1.00 American Waterworks
211
217
221
靄
Anaconda Copper Mining
182
162
841
31
2.00 Auburn
414 *** 402:
22/
បន្លំ
Bendix Aviation
194
182
18
1.60 Borden Company
257
254
37
71
Canadian Pacific
189
164
20%
103!
80
-J. 1 Casa ............
72
69
31A
59
0.50 Caterpillar Co.
33
Parls
592.42
Amsterdam
57.74.
April 11, 1934-28.53 January 28, 1932-32.80
·156
1,40 Chase National Bank
31
-304
54
52
54
∙11
1.00 Chrysler, Motore
Paris Sterling- Dollar
.77.48 Low for 1932-34- .15.0425 -Transocean Kuo Min,
64)
811
3.40 Consolidated Gas of NY.
99
384
May 15, 1933-25.52 April 17,1934–26.44
11
5
Curtis Wright
103
***
2.00 Du Pont de Nemours
98
962
46
"3.00 Eastman Kodak
......
95
.944
・
$2
281
10
Electric Auto-Lite Co.
A.O.F.C. Average of Shanghai Stocks
10
6% Electric Bond & Share..
174
∙174
48
MANGE IS
Electric Power and Light...
1024
CRAGE
B
0.40
General Electric
231
23-5
.30
મ
180 General "Foods" Laimurai
344
35₤
41
10
1m
1.00 General Motors ju
Gillette Safety
30
381
.12
∙113
201
1.20 Gold Duzt ...
223
221
271
0.80 International Harvester
421
412
International Tel & Tel.
147
141
491
4.00 Liggett & Myers
B
95
84
1.00 Loew's Inc.
-341
83
Montgomery Ward
317
21.2
2.60 National Biscuit S
431
100 National City Bank.........
101
1.20 National Dairy Products.
171
172
0.60 Otis Elevator
167
.157.
10 Pacific Gas & Electric ...
Packard Motors.
198
0,6C Pennsylvania Railway
351
Radio Corpo
@3
150
13.
10
1170
Seara Roebuck
Bocony-Vacuum Corpn
1.00 Standard Brandi
Standard Gas
L00 Standard Oil Co.
Jersey....
1.00 Texas Corporation...
Trans America vine 100 Union Carbide & Carbo
eo Union Facilio
United Air, and United Corporation United States. Steel Westinabousa -Ear & M.,
No comments yet.
Private notes are available after approval.