1933-12-01 — Page 13

DAILY SHARE QUOTATIONS Hong Kong Stock Exchange

Buyers Bedere

Balne

[Rominal

Sharebrokers

THURSDAY, NOVEMBER 30.

Association

HONG KONG DAILY PRESS, FRIDAY DECEMBER 1, 1933.

MONEY AND MARKETS

Bayern

Bale mis

Banka":

H. K. STOCK MARKET

LONDON EXCHANGE RATES

$1,830

H.K. Banki

***** $1,830

2131 E15

Da. (London)

Chartered Banks...

$15

(BRITISH WIRELESS SERVICE)

Sta

Mercantile Bks. “A”

YESTERDAY'S OFFICIAL

£12

Do.

210

QUOTATIONS

3104

Bank of East Asia

300

N. C. & 8. BATES

#20.

Am. O. Fin. Corp

M

most

量

$5

Ch. Fin. Corp. Ord. 8,

Do.

Prof. S

Insuranoog

$335

Canton InsuNJODS ....

$1.55

Underwriters

$585

1676

-

Union InsuraNOSE .......

$525

China Fires********

3200

$970

$280 3970

申品

18.10

H.E. Firest

International Assoo, B.,

Skipping

$36

$341

!!! ⠀⠀⠀

Donglass

***

T11.1

$18

$15

Steamboats

$30

Indos (pret.)

185

51/10)

Do. (def.)

$15

Shells .........

Waterboats

#!!!!!

Sales.

$30

$35

50/-

$15

Mining

88 et

Amtamoks....

$34

Balatoce

150 eta $10

Baguio Gold

Benguet Consolidated

140 cts.

30 ola

Do. Exploration,

30 ot. Big Wedge.....

Gold Creek.

Do. Goldfeld

83 cts.

50 ot.

HI

135 cts.

130 oźn.

$397 $1,62

8515

The maket made a rapid all- round recovary to day, the spectacular rise being in Telephones Athens and Chins Lights, the first-named Belgrade at one time of the day reaching Berlin 831 reacting later on profit tak- ing. but closing at 001 strong. Wharves also were marked higher, and touched $117 bid, whilst Hotels improved their position to a buying rate of 26.15 and possibly a little higher.

Ewo Cottons Sh.12.88/13 Electrice $79

Dairy Farms $8.60

Tolephones (Rights) $10.

Buyers

Hongkong Banks' $1830 Union Insurances $585 Underwriters $1.55

Raubs $131

Wharves $117

Providents (Old) $2.80

Hotela 88.16

Bombay Brussels Bucharest Buenos Aires Copenhagen Geneva Helsingfors Hongkong Lisbon Madrid Milan Montevideo Montreal New York

Oalo

12.10 Florina 378 Drachise 276,316 Dinars 90.48 Marks

is. 6d per Rupee

..... 36 Belga

.... 813,580 Lei

50.881 jier Peso

* 240

13.76 1/6

On

Sterling Parity

Amsterdam ....

Nov. 38.

Nov. 29.

8.174

8.20

575

575

24%

13.81

1/5 31/32

23.85

535

47.58d. per Peso

42) OR

18.159 Kroner ........... 95,124, Franca

22.40

18.99

193.23 Marks,

2904

1/5

110 Escudos

25.221 Pesetas 92.46 Lira

1004 41

23.711 500

491

92.40

17.04

920)

1/8

110

401

-62 7/18

$89

$135

Ipo Mining.

$73

Itogons

24/6

Kailans

35/-

$18

Langkats (single) 6

$18

$1.80

Explorations...... 6.

$6,05

Shanghai Loans

$8,00

Rauba ees

$13

Cements (Old) $2.30

Tronoh Minos

19/

Watsons $8.30

***

38

351

Lane, Crawfords $4.20

35 O.R.

35 0.R.

Paris'...... Prägue

Rio de Janeiro ......

667 Dollars 4.367 DollarS 18.159 Kroner

194.21 Francs". 164.95 Kronen 29.93d. par Gold

5.08

5.10

5.18

B.10

19.90

19.00

83 29/32

84-7/32

115 ",

111

Milreis

4 O.R.

4 Nom

Shanghai

1/34

1/31

Hongkong Lands $714

Realtiss 86.80

Hongkong Trans

China Lights (Old) $10

Telephones (Cum. Rights) $301

Telephones (ex. Rights) $25

Telephones (Rights)

Vienna.............. 34.50) Schillings

Yokohama .....

Silver (spot)

Silver (forward)

War Loan

Stockholm

18.150 Kronor

18.30)

19.39)

301

30

Bed per Yen

1/2 9/32

1/25/18

18.5/10.

18 5/16

181

181

*1%

100 5/16

100 3/16

£12 Xmas Holiday Cruise

Choice of President. Hoover"

sailing from Hongkong... Dec. 21 arriving Manila

President Garfield "*

Dec. 28

sailing from Hongkong... Dec. 23 arriving Manila Xmas morning.

RETURNING BY

"President Boover ".

wailing from Manila. · Dec. 27 arriving Hongkong..... Doc. 39 Over the New Bear Bolidays Round trip on $3. “President Grant”

alling from Hongkong Dec. 80 arriving Manila New Year morning sailing from Manila Jan. 3 arriving Hongkong - Jan. 5.

Fare includes lying on board whilst in Manila.

Special rates for hotel accommodation in Manila H desired.

$117

$2.60

.:

$1.35

$161

$6

38

Veneruels Gold Fide

Docks, WharTOS,

Godowns, eds.

H.K. & K. Wharros) $118 Provident (old) . $9.66

Do

(new) "00 ota,

H.K. & W. Dock

S. China Motors * A "

Do.

B

$148 Shanghai Docks S.

Hongkw... ..

$7

New Engineerings8.

$350

Landi, Hotels, and

Building

$6.30

H.K. Hotels

$711

H.Kanda....8.

#314

$14

Shanghai Landa.... Metropolitan Lands..

HX. Realties.**

N+

$8.10 $6.20

$154 China Do 18. 5137

Da DebenturesS..

$11.90 Humphreys

kiti i

Wing On (H.K.) 8140

THE EXCHANGE

Gort, Loans 4 per cent Prem.

Sellers.

Ewo Cotton $12.95

$17

34

$148

18

! ! អ៊ីនដើម

Wing On (Textiles) Sh.#70 Sinceres $13.90

Closing Quotations

November 30, 1994,

ON LONDON:-

Telegraphic Transfer... Bank Bills, on demand Bank Bills, 4 months'

sight

Credits, four months'

sight

ON NEW YORK:—

Bank Billa, on demand rel

Creditz, 60 days" sight.. nem

ON BATAVIA 1—

On demand

ON PARIS

Bank Bills, on demand 58 Credits, 4 months' sight 635

OK BAIGON :-

ON SHANGHAY':--

On Demand

1102

On dematidipa

681

ON SINGAPORE: --

ON MANILA ***

On demand

On demand

7

OK JAPAN:-

ON BANGTOK:-

On demand

On demand

134 POR

Telegraphic Transfer...

1/BJ

Bank, on demand

1810

SOVEREIGNS, Bank Buying

BAR SILVER, per oz.

Rats

| DOLLAR STEAMSHIP LINEAR

AMERICAN MAIL LINE

NEW YORK STOCK EXCHANGE ASIA LANDS, LTD., QUOTATIONS (INCORPORATED IN HONG KONG).

Tel. 98380-Gloucester Building, Room 308..

$73

$13

MARKET

MESSRS. ROZA BROS.

REPORT

Messi's. Roza Bros., have forward. $18,10 | ed as the following, Exchange

$81 Market report for yesterday 7--

+

Silver prices were unchanged yea- terday, the quotations being 18.5/16

ON INDIA:-

for Rendy and 18 3/8 for Forward Japanese Silk Market Canton Silk Market

Silver advices reported the market.

Aimer Inclined to buy. In America the rata was higher at 43, 1/2 for Spot. The market was firm.

Habutao Though the situation on the raw New York advices reported the six exchange was disquieting, the opening rate at 5.20 and the clos-market was cheerful yesterday ing rate at 5.17 1/2 The highest (21st), as many export houses The market covered their needs for Europe and. rate done was 5.26. was uncertain.

Egypt. Fukui 36-inch goods quot- ed 37.5 sen for 8 momme, 41 sen for 7 momme, 48 sen for 8 mom- me, 56.7 ren for 10 momme and 67.5 sen for 12 mome. Kaga 36- inch goods indicated 25.5 sen for 4 momme, 27 sen for 4 momme, 30.5 sen for 5 momme and 34 sen for 51 momme. As suppliers were con- ciliatory, sizable business was put

With the exception of the Yen rate which was put up to 117, other 17 rates were unchanged.

Market. Steady but quiet,

Sterling.

The market opened with sellers at 1/5 1/16, buyers bidding 1/8 3/32 at which rate some business was done for near delivery follow-through, it was reported. ed by transactions at 1/5 1/8 for January and also second hält

mie ma

$12.85

Now Asis Hotel

$140

Asin Realties "A"

Do,

"B"

199

Chinese Estates, in

404

Cotton Mille

$70

***

$1354

12.85/13

jox dəv. 3118

8134

Bwos

S'hat Cottons......!

Zoong Sings.......

Wing On Textiles/8.)

Public Utilities

Tramways donää

Poak Teams (old)

$12.90

as being featureless.

waà.

>121

$134

$80

$15

#71

Do.

(new)...

$71

$991

Star Ferries

$294

1941

Taumati Ferries...

$9.65

Chins Lights (old)... 39;

$9.65

Do. (new). 39

H.K. Electrics...

".

193

Macao" do.

*

$10

Sandakan Lights....

329

C. E

Telephones...vantag

128,80

China Buses......8.

3/

Tractions 3:48

10/-

Do. (pre)]

Industrials

$18

Malabon Sugars

JIM

***

$91

Caldbeck, (ord.) §.

$6

32

12.30

*

5 ota

$84

$28.60

$1

#2

60 ota.

319 Macgregors (prof.).

#21

Cementa (comb.)...

Do.

Do. (now)...

Ropene

L'isoellaneona

Dairy Farmaciasi. Dar & Wingssögur

Amusementen

Ch. Etainmenta................

Constructions, (old);

Do. (now)

Lane Crawfords..............] $44.

Mackintosha comeno

Nanyang Tobacco...

Watsons ****

Was Powellsin.com

M. Greyhounds...

$13.90

$2.10

$10.

8. O. Enterprisen.

United Theatres...8.

78%

OTWA,

Canton Leba

(old)...

14.30

Baw Silk

December. The market closed at Uncertain feeling pervaded the lunch time with sellors at 1/3'3/32 market yesterday 21st) Disap- December and 1/5 1/8 January,pointment was expressed by many

10 tabuyers at 1/5 1/8 second half Dee traders at the depression on the New York National Exchange. A ember and 1/5 5/32 January.

rise in the yen exchange was an- other discouraging factor. Quota-

U.S. Dollars, Business was done at 37 3/8 for December delivery.

The market tions then went down Y5 to 710 all round White 13-15 denier D

From tde Kwangtung Raw Silk Testing Bureau Department of Re- construction Canton,

Canton Quotations,

November 28. Extra 0.8. 13/15, H.K. #370N, Small Extra O.S. 13/15, H.K.

$30P.

Crack N.S. 14/16, H.K. $70N, Extra Extra 20/2, H.K. 30P. Waste N.S. Open, H.K. $60N.

Fokohama Quotations,

November 29. Spot, Yen 530. Bourse 6 Months, Yen 539.

صیبت

RUBBER QUOTATIONS FROM SHANGHAI

37 1/4 December and 9/16 Janu-grade quoted Y575, while Yellow Anglo Javas

"(REUTKE'S. AMERICAN SERVICE.)

New York: November 29.

Dow Jones Averages: High-1833

Low: Nov, 18. Nov, 29

Change

30 Industriais

108.97

41.29 96.33

8.14 1.91 up

20 Rails

58.53

13.23 37.65

38.18"

53 up

30 Utilities

37.73

16.53′ 23.02

13.65

07 irp

40 Bonda

68.78 80.0

80.18

14 UP

88.07 Asia Landa, Žitnited, has received the following report form their Now York correspondents, E. A. Pierce & Co. It is difficult to say whether the quist strength shown today means anything in particular. We continue to believe, however, that the market is going through a slow process of accumulation

Wheat: The advancing gold price and the higher Liverpool and Argentine wheat markets were strengthening influences. There was very

pressure, while exporte were fair.

Cotton: The higher Sterling exchange instigated renewed specula tire buying, which was later off-set by Southern selling. At the closing: the tone was steady.

Silver: Market firm. Prices were higher at the opening. Switching from December into March and May was very active. At the the close the market was somewhat reactionary on profit-täking and on evening-up- before the holiday.

Business Done: 750,000 shares.-

LAST SALX

1985

DIV. $

Hian

Low PER SE

Nov, 18. Nov 28

$61

Supplied by Benjamin And Potts

100

301

300 Air Reduction

and

$98

143*

6.00 Allied Chemical & Dys

rest

$1004

742

29:

4.00 – American. Can

96

42$

-American Smelting

411

43

$99

1874

701

8.00 American. Tel & Től, mán

1181 1181

Rate on 22.11.83-

Rata on

44

5.00 American Tobacco

74+

99.11.33

310

closed at lunch time with sellers at

48金

11

1.00 American Waterworks

17

-174

$4:85

$4.50

Anaconda Copper Mining

82.80 6 cta.

ary, buyers at 37 3/8 December and probably 37 5/8 Jannary.

Ten.

$3,60

$131

261

and White 20-22 denter A grade in- Anglo Dutch dicated Y560 Small orders were Batu Anaws placed by Nippon Kitto, Asahi,Chemore Mitsui and Shine. A further fall Consolidateds afternoon: Monday's trading waRepaha returned at 205 bales

2.50

2:50

1311

2.00. Auburn ·

.37

.35

211

#

Bendix Aviation

.40

18

1.00 Borded Company

20+

1.36

1.10

20

Canadian Pacific

131

:40

1084

-164

J. 1. Case sinusnakemykseturinarno

es*

..40

Tanah Meralis 192 Tebongs Ziangbes

291

0.50 Caterpillar Co.

..89

473

..179

1.49 Chans National Bank

10 Bid 19Bich

52

1.00 Chryster Motors

46

473rd

6.50

6.150

31

3.40 Consolidated Gas of N.Y.

Curtis Wright

37

+371

104

20

22 200 Du Pont de Nemours

3.00 Eatman Kodak

Electric Auto-Lite Co-

ez Electric Bond & Share

Electric Power and Light... 0.40 General Electric.

1.00 General Foods us

Bijxd 86

75

154

$140

**

B. Int. G.8 Bonds... 78"/

IL.B. Gero, Lowas ... $162.

Wallace Harper.......

B.X Wing On

Phi

Do.

$150

149

Asia Lands Limited

Gloucester Building Tel. 28880 We offer you a complete brokerage: service for the purchase or sale of New York Securities Daily quotations sent-gratis-upon request. See our investment news on the Financial Page of The Hongkong (Daily Prest,

Canton „dgents

John H. Ferguson & Co.

B. 0. Shamsen.

Tel. 18624

Merchants were quoted at 119 1/4 of about 10 was reported in the Kroewoeks

for near delivery,

Shanghai Dollars, Shanghai Dollars were quoted at 111 3/18 for cash. :-

Shaugliai,

Quiet. Sellers were indicated at 1/3 1/4 for bear, buyers probably at 1/3 5/16. "..

IN THE AFTERNOON: The market was quiet in afternoon.

Sterling.

the

gion

Fall Bil

A setback developed the mar ket yesterday (21st):) Thé dapices- on the rawak teftige both in Japan, and New York was responsible. Maruzan No. 35 quot- ed 35.25 sen for November and 34.75 sen for December. Other Quotations were 48.5 sen for Kane- bo 5,000, 47.5 sen for Nichibo 200, In Sterling no business was re- 44.35 ben for Nitto EO. and 43.25 ported, Baishing with sellers at L/sen for Nikker FK Bizable bust 3/32 Desember and 1/6 1/8 Janusness was put through for shipment ary, buyers at 1/5 1/8 second half to Australia, London and Egypt. December and 1/5 5/32 January...

US Dollars.

Business was done at 37 7/16 sa bond half December, 37.1/9 second. half December and. 37 6/6 January. The market closed with sellers at 37 1/4 December and 37 9/16 January, buyers at 1/16 higher res- pectively.

SHANGHAI SHARE MARKET

Supplied by Messts. Carroll Bros.

International Assurances Lands.

Docks Wharves Trazos. Evo Cottons"

8.90

Fongeo

Bentiment was affected by ad- Verse circumstances both at home and abroad. Many traders felt an Oppression from increasing stock yesterday (218). Suppiters reduc

ITALIAN FINANCIAL

DEFICIT

Rome, Nor. 23.

A defcit of 85%,000,000 12 ahown by Italian Enances for the fiscal year 1932-33. Expenditure totals 352,000,000 and revenue £288,000-

000.

In his budget speech last-May the Italian Frfiancé Minister, Biz- nor Guide Jung, estimated the de- fcit of the current financial year 1933-34 at 17,000,000. —Router.

jed their quotation for Fukul goods SILK PRICES CHACK IN to Y2.30 for Fine Novembar, Y231 for same December and Y2.23 for Bamboo November. Most buyers

NEW YORK

demanded a further reduction, and Result of Japanese Gold Price

some business was done at prices two or three sen lower. Sizable trading could be put through at reduced prices for shipment to India

31.00 Ne -149.00 Shanghai Cottons 348.00 Langkats Single

47.75 Shanghai Explorations 12.00 Shanghai Loans

Decision

New York, Nov. 23. futures were subject to heavy selling here to-day due t

-to the unfavourable statistical post- 119.00 tion and the decision of the Japé 18,53 anese Government to advance the

4.45 gold price in Japan on Triday 6.86 Reuter

401

the

1.00 General Motors

244

100 Gillette Safety

46

1.90 Gold Dust sen 0.80 Internadical Hir

International Tel & Tel. 4.00 Liggett di Myers ** 1.00 Lbee's 120. fe

Honguthery Ward

2.80 National Bisouît

16.00 National City "Bad"

1.20 Watibial Dairy Proddet. [-0.80; Oil Elevator

16 Pacific Gas & Electris

4 totor

Bears Hoebr

· 1.00- Standard

913

20 Bid al-Bid

289

61 -132

147

Standard

Cap of