DAILY SHARE QUOTATIONS
HONG KONG STOCK EXCHANGE.
SHAREBROKERS' ASSOCIATION.
Buyers Baller
Bale
Nom/pa}}
TUESDAY. AUGUST 15.
Baltaga Bayern
Balm Nomina
*
Banks
$1,815
212)
$101
H.K. Bankson)
Do. (London)....
2133 | Chartered Banka **** Mercantila Bks. "A"
824
Do,
"C"
Bank of East Asia...
N. C. & S. Banke ...
31.00 $560
$1,805
115
$90 36,40 35.00
Am. O. Fin. Corp:
Ch Fin. Corp. Ord. S.
***
Do Pref. S Insurances
$325
***
F62
"$18 130
6476
$15
Steamboats
Indos (pref.)
Do. (def.) Shella
Waterbosta
Mining
Bongueta....**
Venezuela Gold Flde. $5.30
#301
30/-
Kailans .....
$16
Langkats (single) 9.
$11.401
30 ets.
$1294
14 83.40
Exploratiuus.... .. Shanghai Loans, Kaubs ........RELAZUREÁC Tronoh Mino ga Bengast Explorations Docks, WharvRE,
Godowns, etc.
Providente (old) $3.70 13.80
HONG KONG DAILY PRESS, WEDNESDAY, AUGUST 16, 1933.
MONEY AND MARKETS
SHANGHAI STOCK MARKET
|QUOTATIONS, AUGUST 10.
Insurances
Union Tus.
... IX.
Lands
Buy, Sell,Nom.
$320
Canton Insuran CSI .......
3310
104
Underwriter
...... $1.93
Bank and Loats
Union Insurances... 3543
$395
China Fires *******
3390
Am Or. Fin “A”
$
284
$876
H.K. Fizes.
$269
Am. Or. Fin, "B"
International Assoe, S.
China Finance........... "
H. & S. Bank..... 1600
Shipping
Int. Inv. Trust.......
121
S'hai Loon Inv. ›
6.90
Douglases
$34
241
319
Usion Mobiliero.",
25 24
New
$30
Yangtare Fin....
10,90
41
$30
..
52/-
24
$15
A.A.U. (ord)
#
Asla Life Ins....
10
Arce Franco As. Fos
100
Int. Ans. Co. Ltd.
+
6.15 6.25
$35)
618
25/
$16
Anglo-Fr. Land.
380
$4
IN
Asia Realty "A"
140
Asia Realty "B
20
$11
Cathay Land
18.40
19/+
China Beatly
15
Fonciers & Im
City Restly Co.,
270
15.40
12.20
H.K, & K. Wharrea.
$187
100
$20
Realty Inv. "B" "
11.35
Do.
(new) ........
$140
BIU
1.K. & W. Docks...
917
S'Sing Properties.
9 19.40 32.25
S'hai Land
S. China Motors A'
Tiantain Land.T: »
Do.
"B"
#5+
West End Estates,
198 4.50
$142
Shanghai Docks S.
$148
371
New Engineerings8.
371.
13:39
Hongkews...........
Docks, WharvSS Transport
Lands, Hotels, and
Chins Transport. $
8.80
Buildings
Mardan & Co., Ld. "
$7.10
$6.80
H.K. Hotela
New Eng. (ord.);
.7
7.50
H.K Lands...8. $79,
NewEng.8% (prof.).
S'hai Dook
833
Shanghai Land...8.
D
840
$7.99
"H.K. Realties............nage
$15
China Do...................d.
$137
Da. Debentures8.
$14
Humphrey
............
New Asia Hotel
$140
320
.Do.
$781
$15.65
$14 Metropolitan Lands..
315
Asia Realties "A" 8.
Chinese Estates.....
Uotton Mills
Ewoseovosa
$108 Bhai Cottone......3. $144 Zoong Sings........ 285 Wing On Textiles(S.)
Public Utiliting
$28+ Tramways ...............
********
11
211
LI
Yaumati Ferries...
· China Lights (old)... $11.80
$7.80
Metro Lands A Metro Laude "B" Realty Inv. "A"
$14.8)
108
$141.
190
3. & H. Wharf (old) Wharves (new), S'hai Tags (ord.) » Weelock
Utilities
C. G. Omnibus... ? S'hai Gas Co., Lad, ja S'hai Power
S'hai Telephone. Trams. (Beg.) 21. Trama.(Bearer) Ci 8.W.W.« A 220-1 8.W.W. "B41 &W.W. "O" £1, B.W.W.7% (Prof.)
Miscellaneous
Auto Palace
Baterite Co. B"
Caldbeck
Caldbeck (pref) n
$221
Peak Teams (old)...
$35
$72.
Do.
(DOW)...
57
$:51
$96
Star Ferries
:961
106
$251
$251
China Aerocrate. »
Chin E. & M. Co.."
$12-0
Io.
$12.30 $741
(new)... 812.36
$12
Culty Dairy
$74 8
H.K. Electrica
1741
Exploration
........
123
Macao do.
ww
1104
Telephones..................
€29.60
China Bures....... 8.
J.
$29)
*8
Bandakan Liglits...
Tructione
Do. (pref,
Industrials
Cements (comb.)...
Do
Da
(DAW)...
Miscellaneona
Dairy Farmacoming
F.R.C.
Gen.
44
Fr. Race Course
Fr. R. Course Non,
(Founders)..
Forre Q'hound Racing
G.E. (Founders)
Hall & Holtz
II. & S. Hotels...
Kelly &
Walsh...
LEBB, Crawford.
Mack
L. Moody.." Mato Ltd.
Millington
142
15 25
11 80
118
45
និពន្ធអឺរ៉
92.75
10.30
$
62
20
201
7
* $28*
4,10
03
70
100
THE EXCHANGE MARKET
HONG KONG
MARKET
STOCK
MESSRS. ROZA BROS.. REPORT
Messrs. Roza Bros. have for warded us the following exchange market report for yesterday:
Silver prices dropped 1/18 yes terday for both deliveries, the quotations being 17.13/16 for Ready and 17.7/8 for Forward. Silver ad- vices reported speculators as hav- ing sold. China bought. America was inclined to buy. The tone at the close was steady. In America the rate was lower at 30 for Spot.
New York advices reported the opening rate at 4.404 and the clos- ing rate at 1.45. The market was dull.
With the exception of the Shang- hai rate which was unchanged at 110,3/4 and the Bangkok rate which was put up to 136, other rates were lowered.
Market.
"
The tone was inclined to easiness in the part of the morning but to wards lunch time reacted slightly.
Sterling,
The market opened with sellers at 1/4.0/16 leading to business" at 1/4.10/39 for near delivery follow- ed by transactions at the same rate for September delivery. The market then reacted and sellers came out at 1/4.19/32 for cash and 1/43 September with business done The market 1/4.21/32 September. closed at lunch time with sellers at at 1/4.19/32 August and 1/41 Sep- tember, buyers at 1/8 higher res- pectively.
Gold Dollars.
Business was reported at 31.11/10 for near delivery. There were sellers at 31.3/4 August and 31.7/8 September, buyers at 1/8 higher respectively.
Yen.
Merchants were quoted at 113.3/4 for near delivery.
Shanghai Dollars,
Shanghai dollars were quoted at 111.3/4 for câЯb.
Shanghai.
Business was reported at 1/2. 13/16 for near delivery. There were sellera at 1/2.3/4, buyers at 1/2. 13/16. for cash.
IN THE AFTERNOON
The market was steadier in the afternoon.
Sterling.
In sterling business was done at 1/4.21/32 for near delivery, finish ing with sellers at 1/4 August and 1/4.21/32 September, buyers prob- ably. at 1/4.21/33 for cash and 1/4. 11/13 September.
Gold Dollars.
Business was done at 30.7/8 for cash. The market closed with sell- ers at 30.13/16 August and 30.15/10 September, buyers at 30.15/16 for near and probably 31 September.
Shanghai.
Sellers were indicated at 1/23/1 for near, buyers probably at 1/2 13/18 for cash.
YESTERDAY'S OFFICIAL QUOTATIONS
En
The marked to-day has not shown! much improvement, but a few more sales have been reported. quirica were again in evidence for Lands, Ferries, Electrics and Tele- phones, very few of which are com- ing out.
In the smaller issues, Hotels and Cements continue to be under pres sure.
Sales,
Cunton Insurances $320.
Benguet Explorations 32 cents. Star Ferries $96."
Electrics $74).
Cements (Combined) $3.15. Government Loans 3 per cent.
premium.
Buyers.
Hong Kong Banks $1,015. Bank of East Asia $101. Union Insurances $500. Underwriters $1.00. Douglases $32) Indo-Chinas (Def.) $33. Rauba $11.40.
Yenz: Goldfelds $51.
Benguet Explorations 30 cents. Hong Kong Lands $78), Peak Trams (Old) $15.85. Star Ferries $05).
China Lights (Old) $12.00 China Lights (New) #12.35, Electrics $741..
Telephones $29.80. Singapore Tractions 2/-.
Singapore Tractions (Pref.) 15/-. ' Dairy Farms 8291.
Constructions (New) 80 cents. Government Loans 4 per cent.
Premium,
"Sellers.
Wharvce $129.
Dairy Farms 29. Sinocres $13.40.
*EXCHANGE
CLOSING - QUOTATIONS
IN LONDON,
August 16, 1933.
Telegraphic Transfer...
Bank Bills, on demand Bank Bills, 4 months'
PRESIDENT Liners
Speed with Comfort.
To SAN FRANCISCO 19 Days via Shanghai, Kobe,.. Yokohama, Honolulu
Fortnightly mailings
Pres. McKinley Pres: Hoover Pros. Lincoln Pres. Coolidge
Aug. 301
......... Sept. 13 ....................... Sept. 28 Oct. 10 Oct. 94
Pres. Wilson base
Prra. Hoorer........ Noy. 7.
E
To VICTORIA, SEATTLE 17 Days
via Shanghai, Kobe, Yokohama
Fortnightly sailings
Pres, Jackson.....Aug. 26, Midnight » Pros, Jefferson... Fres, Grant..
...Sept. 8 Sept. 29
Pres. Cleveland...
*****, Sept. 90
Pras. Jefferson. ...
*Det.- 1+ ...Oct. 28
Prez, Jackson ...
· ROUND TRIP FARES TO EUROPE & AMERICA.
Direct
Special through rates to Europe via United States.
Choice of rail lines acrOSH connections with all Atlantic lines. United States and Canada, liberal stop-over privileges for Sight-seeing. Full particulars upon application.
Fortnightly via Suez to Europe & America
Fortnightly sailings on Saturdays via Manila, Straits, Colombo, Bombay, Suez Canal, Alexandria, Naples, Uonca, Marseilles, New York and Boston.
.8 ...
...Aug. 19
Pres. Van Buren ..... Prea. Garfield............Sept. 2 Pres, Polk
8 m.
•Sept. 80 .Oct. 14 ...Oct. 28
Pros Adams Fres. Harrison ************ ...Sept. 18 Pros, Hayes
TO MANILA
A
Next Salling .............Pres, Van Buren Aug. 19,.8 a.m.
Next Sailing
Prez MoKinley.................
Pres Garfield
Pros, Jeffernan
Pres: Jackson
Aug 18 Pres, Hoover
Bopt. 2
...Sept. 2
Frea, Palk Pres. Grant
Aug. 19, 6 p.m.
Sept. 5
...Sept. 18
Sept. 18
Connecting with 8.8, MAYON TO CEBU, ILOILO, ZAMBOANGA
DOLLAR STEAMSHIP LINES: AMERICAN MAIL
FEDDER SOILDING-BANG-TONG. CANTON BRANCH --4, BHALEY ROAD.
LINE
NEW YORK STOCK EXCHANGE
ASIA LANDS, LTD., QUOTATIONS (INCORPORATED IN HONG KONG.)
Tel. 28380-Gloucester Building, Room 308.
{REUTER'S ÄMERICAN SERVICH-]
sight
Crédita,
months'
sight
1/41 1/5)...
New York: August, 14.
Dow Jones Averages:
Os New YOX
30 Industrials
High-1032
108.37
Low: Aug, 11 Aug, 14. "Change
41.22 97.47
Bank Billa, on demand so nom
20 Rails
38.63
12.23 49.97
O
Credits, 60 days' sight...nom PARIS:-
20 Utilities
37.73
18.53 31.34
96.53 04 down
·48.58 30.78
.68 down
56 down
40 Bonds
69,07
17 down
Bank Bills, on demand $76 Credits, 4 months' sight 616
ON INDIA:-
Telegraphic Transter... larg Bank, on demand
ON SHANGHAI-m
On Demand
ON KODE:
" On demand
ON MANILA:
On demand
ON SINGAPORE:--
NUDIYS NO
1101
11
60) nom
65.78 88.15.87.98
Asta Landa, Limited, has received the following report from their Now: York correspondents, E. A. Pierce & Co. The market situation remains virtually unchanged, affording little to commend. The technical forma- tion is indistinct, being neither bullish nor bearish. Wheat: Values stayed at the minimum pegged limits. The sharp Winnipeg deeline is attributed to United States sales, protecting unliquifiable contracts. The weather is favourable to the maturing crop. Cotton: Under liquidation influences, plus hedge selling offerings exceeded trade demand. Long speculation was absent. The market lacks the incen- tive for an upward move. Silver London's easiness is attributed to In- dian selling, New York was easier, losing seventy-five points. The Trade bought moderately and there was some short covering on the recessions.
Business Done: 1,220,000 shares.
1932
DIV. 8 Hior.. Low PEL SH.
28
15j.
7.15
&I
24
70
$16
Malabon Sugars
$15
$20
Caldbeck, Ford.) P.
3
$16
Macgregon f(praf.)8.
$6
Canton less*******
35
Office
71
15.40
Shai Vac, Ca
18.10
13.70
16
(old)...
$4.0
S.W.W. Fittingu,
3.70
$1
Union Brewery
221
$t 03
18
(New Issue).
On demand
1681
Ropes
United Theatres
3,50
ON BATAVIA:-
Dity Loan
Ou demand
58
LAST SALE Aug., 11. Ang,, 14.
$202
Bonds and Prefs.
Buots.
+
!!!!!
$20)
res
$1
Der A Wings.........
#H
311
Amusemente
...
$114
$3.90
A.Asiatic Und 8%
148)
LONDON EXCHANGE
On demand
1013
4
30%
3.00. Air Reduction
..
81011 $99!
1371
#111
$3.40]
39
32.10
$10
M. Greyhounde
14 77%
B. Ind. G. Bonds...
prem. 31%
$186. HX Wing On
Wallace Harper esiase
S'haj
Da
53 90
$21
Sinceras
Watsoni
Wm. Powellsciaga
$318. C. Enterprises...
United Theatres 8.
ILK. Gort, Losas.......)
Lane Crawford.......
Nanyang Tobacco...
Ch. Etainments...... 3102
Constructions, (old)
Do.
Mackintoaks
(new).20 cts.
Asia Realty A8%
J
RATES
ON BANUKOK:-
1314
42
6.00 Allied Chemical & Dye
125
1201
$31
Asix Realty B6% Caldbeck, Mac.%" China Finances City Loan
62 18.30
¡DRITISH WIRELESS SERVICE. }^
On demand 130 SOVEREIGNS, Bank Buying.
Bate
'95
201
4.00 American Can
871
85
40
American Smelting.....
34)
311
1/0
1378
70). 8.00 American Tel & Tol,
128
120
19327 #
101
BAR SILVER, Per es
17 13/16
93
44
5.00 American, Tobacco
872
BO
40%
11
1.00 American Waterworks
-20
182
$4,16
21
New
**
Rugby, August 15..
·214
3
Anaconda Copper Mining
17
10%
$13.40
Realty Inv.Co.71%
43
Paris
84 11/32
1814
28
2.00 Auburn “
S'hai Power (Tis, 0),
1394
Bendix Aviation,
17
17
New York
4.451
$1.50
S'hai Tage 7%
73
Montreal
1.7
8W.W.7%
17.20
Madrid Lisbon
300
201
100%
431
18 1.80 Börden Company.
21#
Brussels
$3
8.W.W. 61%
18.80
Milan
23.711 63"
Belgrade
243
20%
Canadian Pacific
168 169
101 JI Case .....
701
60
Vienna
30 nem,
Cottons
Berlin
13.87)
Bio
40.R.
286
0.50 Caterpillar Co.
Ewo-Mills (ord.). - # [14,70 | 4.00
#190 $155
LOCAL, AND REGULAR OUTWARD MAILS.
Alman Anglo-Dutch BUNDATS & HOLIDAYS Anglo-Java
Ayer Tawab
S'hai Cotton Zeong Sing
Plantations
106
Amsterdam › ................... 8.20 Geneva
Buenos Aires"....
.491 O.R.
476
17#
2.00 Chase National Bank
141
$
Athens
2.80
4.70
17.12) Stockholmiség: 19,40 Copenhagen until 22,40 Oslo
19.85 5871 Bucharest, 30045
Montevideo
24 .nom.
37#
1.00 Chrysler Motors
Bombay....
1/69/10
581
31
3.40 Consolidated Gas of
Shanghai
-1/2 16/18
4+
Curtiss Wright
Hong Kong
1/4410
61+
22
3.00 Drug, Inc.
48.
Yokohamadyling
1/20
Canton.
Macao & TeishEN
(7.16
1.15 p.
| 7,80 min. {1,80 p.m.
Zongmoon (except Baturdays) Kaukong (except Saturdays)
6.00 pm.
8.00 p.100. 5.00 p.m.
fatahan and Wachow (Br 7.15 ..
7,15 ..
Train)
11.00
1,00 pa
€9,00 km.
*9,00 M
Ini Pa...
8.00 pm.
$400.00 &
11.00
Shimchum
Cheangahas
Aberdeen
Auban
8,00 p.m.
1.00 pm.#
11.00
18.00 pm
8.00 1,
8.00 3.2. 11.000
32.00 pm
8.80am.
Plagahan, Bant
10,30 1,
Whatsakok and
8.00 3.20.
•-10.80 #,22%.
4,80 pas
WEEK DAYS.
Batu Anam
35
Fox
FROM
SERUNGWAN
G.P.O
| BRLEMON P.0.}.
Fion |SHEUNGWAN G.P.0, BRANCE
Bakit....
P.0.
Bute Chempedak Chemor United
..70
138
Cheng
· 37 ·
1:10′′
7.15 am, &$ 700 mm. £6.00
I
{7.00 pm.
17.00 p
Dominion
Gula Kalampong
18)
12
Samahal and Wuchow (Br) 4.00p.m.
direct steamer)
4.00 puh.
8.00 1.25
(New)
80
1.80
.38
..39
18
1.85
57 15 mm & J7,00 am. &. Consolidated ... as
16.00 pm,
4.00 p.m, [8.18
1.18 Put Sandayi 6.18 only 8.00 pm
#5.00 p
(8 40 m.
.200
Burdayı
Java Conrted...
Kapayang
Kedah Kota Bsbroe
8.30.11. Kroewook Lonly
4.00 pm
100 p.zz.
Broe Langkat Fading... Pangkalan
Permata
Repah Bauber Trust Ld. Samagaga Samamba
Senawing S'hai-Kelantan.. 'S'hai-Klebang- Bhai-HA
(alayford.) ghal-Malay (prof.) S'hai-Fanang.. 11 ghai Seremban
-MinggiaLig
Sungala Sungei Duri
Taaling Temah
Tabong Ziangu XnGildik Cou
a
88
*
Prague
***54e#bi+201!
Helsingfors 2201
(Continued on next column)
Asia Lands Limited
Gloucester Building Tel. 28880
offer you a complete brokerage service for the purchase or sale of
New York Securities
Daily quotations sent-gra request. See our investment news on
the
Financial Page of
The Hongkong Dally. Press
Canton Agenta
John H. Ferguson & Co.
*B. C. Shameen.
18624
Silver (Spot)
17 13/16
87
Silver (Forward) 177.
321
N.B. Press incomplete due to very bad atmospheric conditions.
33.00 Eastman Kodak
8 Electric Auto-Lite Lo.
Electrio Power and
0.40 General Electric
18 1.60 General Foods 1.00 General Motors
-242
10-
100 Gillette Safety
1.20 Gold Dust
100.00
International H
International Tel 341 4.00 Liggett & Myers 1,00 Loew's I can
Montgomery Ward,
28
10
2.80 National Biscuit
1,00 National City Banki 1.20 National Dairy Prod 10.00 Otis Elevator-... 2.00 Pacific Gas & Elec
Packard Motors
0.50 Pennsylvania Railwa Radio Corpuz Bears Roebuck 1:00 Standardes
Standard 100 Standard
2.00 Du Pont de Nempors
751
744
TR
174
6% a Electric Bond & Shar
9.
241
301
958
No comments yet.
Private notes are available after approval.