STOCKS
Last Sale
Aug. 30;
Canon Insurances.
$230
dama Expres
$276 $430
2435 84324
Tinion Insurances...
$430
64324
Alleghany Steel Co.
231
31
Underwriter3
70 eto.
Allis Chalmers
201
Libbey-Owens-Ford
$180
8186
HK Fires
$180
$185
Amer. Can
82
Lockheed Aircrati
PAGE 10-HONGKONG DAILY PRESS
HONGKONG SHARE QUOTATIONS FOREIGN MARKETS &
STOCK EXCHANGE.
Bager Bellers
Last Belon
Nota)
SHAREBROKERS
ASSOCIATION
SATURDAY Bayer Rollere Baumya
30 AUGUST.
Bauks
$1425
$1420
.K. Banks «******
$1420
£63
Do. (Col. Reg.
£78
De. Lon. Reg.
Charter ad Banks
E23
21
870
Bank of East Asia..
$225
然
Mercantile Bs. "A".
Mercantile Bka. “C”.
N C. & 8. Banks...
Insurances
£83
Suf
Evk
£23
874)
17 ct
NEW YORK STOCK EXCHANGE
QUOTATION
(REUTER'S SERVICE)
AUGUST 31, 1941
STOCKS
Johnsmanville
Kennecolt Copper..
Laal Sal
LONDON STOCK EXCHANGE
(REUTERS SERVICE)
London, Aug. 29. The following quotations are the Aug. 30 middle prices at the close of the market in London. All quotations are subject to confirmation and no responsibility is assumed for errors in transmission.
MONDAY, SEPTEMBER 1, 1941
QUOTATIONS
BANK OF
LONDON. Aug. 28 (Reuter)
Public Deposits Other Deposits:-
Bankers
Other Accounts Total
ENGLAND
Aug. 21
(000's Omitted) £36,820
Aug. 28
€ 14,860
102,610
125.670
48,640
49,110
151,250
174,780
68
Government Securities
161.950
160.340
38
Other Securities:-
Glass
272
Discounts and Advances
6,470
6,390
201
Securities
19,810
13,610
£
Shipping
American Cyanamid B
401*
Loew's Inc.
37
Total
26,280
20,000
$120
Douglases
8120
smer. & Foreign Power...
2
Martin, Glen L. Co.
War Loan, 34%
(Red.
294
Notes and Coins
14.020
17,300
after 1952)
148
BR
BRA
Steambents
Amer
& Foreign $7 på.
221
Montgomery Ward
351
890
Indo-Chinga (Prot).
$00
Defence Loan, 3%
105-3/16
101
Total Bullion
1,990
2,000
$70
51/10 Abele
$6.55
BAJA $8.30
$1
$
Indo-Chinas (Def
Waterboate
Docks, Wharves.
Godowns, etc.
HK & K. Wharves
810
Amer, Locomotive Co.
13
National Aviation
94
Notes in circulation .........
51/4 Amer, Metale
194*
Nat Dairy Producta
15
Canton-Kloon Rly. 5%
13
Ratio of Reserve to Liabilities.
mutilated
8.89%
664.700
9.12%
Amez. Radiawk
BL
National Distillers
Chinese 4% Gold Loan
241
Price of Gold at which holdings
1898 (Brit. Issue)
47
Amer. Rolling Mill
144
Nat, Power & Light
51
are valued
158-
16B-
Amer. Sting and Ring Co.
42
National Supply Corp.
Chinese 5 Gold Boneis.
TA
1926/47
46
891
Amer Sugar Refining
181*
New York Cential
13
201
Providents
86.20
$8.25
Chin. 44% Anglo-French
Amer. Tel. & Tel
1553
Niagara Hudson Power
21
$16.14
$164
HK Docks Old)
| $16.18
$161
UK Docks (New)
Amer. Tobacco “B”
70
N. American Avuation
154
Loan. 1908
45
Rly. 6%, 1913
13
H.K.
27
S'hal Banking
5301
}
+Bhanghai Docks
Mining
$301
Amer, Waterworks
41
North American Co. (New!
134
Chinese 5% Crisp Loan
Shai-Nking Rly. 6.
17
Corp. (Col. Reg.
B3
1912
304
Anaconda Oupper
28
Northern Pacific
7
13/
13/0
chison, T. & 8 Fe.
281
Packard Moters
3
Chinese 5% Reorg. Loan
Tientsin-Pukow Ry, 5%
(Brit, Stpd.)
Chinese Eng. & Mining
124
(bearer)
13/6
Kailen
$71
Etaubs
$7 $71
C.D.
Aviation Corp.
3}
Pantepec Oil Ven.
4*
1913 (Ldn.
Is.)
38
Tientsin Pukow Fly, 5%
Chosen Corporation
4!-
$3.60
$36
834
་ ་་
$101
$36
23.24
2 cte. Hong Kong Mines
Lands. Hotels and Buildings
H.K & B. Hotels.....
H.K Lands.
Do. 4% Unbentures
$20 Shanghai Lands
$42
1.K Bastion
Humphreys
Chinese Estaian
Cotton Mills
Ewa (8.)
$300'hai Cottons (8.)
Zuong Binga (M.;
Wing On Textiles (8)
Public Utilities
Baldwin Locomotive Co.
151
Paramount Pictures
15
Chinese 8% Ster Notes
(German Stpd.)
Mercantile Bank of In
1926
Baltimore & Ohio
43
Ponnsylvania R.R.
234
(Vickers)
10
Barnsdall of
10%
Phillips Petroleum
441
Chin. Imperial Rly. 5%
$34
$3.85
Bendix Aviation
38
Pullman Inc...
27*
Loan
57
Tientsin-Pukow Rly, 5%
(Brit. Stpd. Supl, Loan) Tientsin-Pukow Rły, 6%
dia, 25. "S
113
123
Pekin Syndicate
1/-
8'hat Elec, Constr. Co.
15/-
8a41
Bethlehem Steel
694
Pure Ol
91
Honan Rly. 5% 1905
14
807
Bliss & Co., EW. (coth.)
10+
Radio Corpn. of Am.
48
Hukuang Rly. 5%, 1911
(LP. NY Jenie)
15
(Ger. Stpd, Supl. Loan) Jap. 6% Ster. Loan. 1924 Ger. 7% Intl, Loan, 1924
121
S'hat Waterworks "A"
15
27-29
Union Insurance
22
5
Gula Kalumpong Rubber 15
83.30 3oeing Airplane Co
202
Reading Company.
Com
161*
66 80
Berg-Warner
20
Remington Arms Co., Inc
42
Hukuang Rp. 5%, 1911
Chartered Bank
Briggs Mfg. Co.
20
Republic Aviation Corp.
German Issue)
18
Huda M'facturing Corp
40
Republic Steel
201
Lung Tsing & U Hat
H.K. & S'hal Banking
Corp. (Ldn, Reg.)
Lon., Mid. & Scot., Bly Great Western Rly...
15% 423
76
Continued Page 11 Col. 5
#42
Ganadian Paciic
48
Reynold Tobac. "B"
32,
$XON
Celanese Corp.
26*
Schenley Distillers
174
Chesapeake & Ohio
38
Shell Union Oli
14*
8125
Chrysler
58+
Sucony-Vacunum Oli
3
Columbia Qas & Elec.
24
Southern Pacifie
14
$17
817
TramWAYA
$16.90
817
87
Pali Troms tuldi
$76
Commercial Credit Co.
24
Southern Rly $5 pfd.
301
Peak Truth
:10W!
831
Com & Southern (Ord.)
Spicer Manufacturing Co
30*
3611
$22
$0.05 $1,36 $91.80 X Rt. 22
$6.201
8.30
9214
$11
$11.10 211
Star Ferries Y'mati Fercies China Lights 10; Ching Lights (New) 14. 5. Electries ond H. K. Kiatric N-w) H.K. Electric Res
$48
Consolidated Edison Co
18
Standard Brands
52
$23
Cone dated 01
52
Standard Gas & Elec.
17
$6.05
Copperwerd Steel
15*
Standard Oll of N.J.
434
$1.35
Ourtiss Wright (C)
91
Studebaker Com,
61
TO-
$21.90 X.K.
#21)
Distillers Corp. (Seagrama)
171
Swift International
222
811
$11
Douglas Aircraft
747
Technicolor
91
Macao Electricn
Du Font de Nemours
1557
Texas Corph
423
Macao Electrics
Eagle Picher Lead
Di
rans-America Co.
44"
812
Sandakan Lights
Elec. Autolite Co.
28+
20th Cent, Fox Film, Com.
8
623
SHI
223
Talaphouns (d)..
$234
Elec Bond & Share
21
Union Bag & Paper Corp
11
B
Telephonas (new)
$8)
Elec. Band & Share $5 pi.
541*
Union Pacific
811
Industrials
#45
Cald, Marg (Ord.) B.
Etec Bond & Share $6 pt.
597
United Aircraft
414
330
Caid, Macg. (Prefis
Elee. Power & Light $7 pf
34
United Airlines Trans
111
$1
Canton Ices
75 ots
Filntkete
15
United Corpn.
9/16
$10
Connente
16
$10
Gen, Electric
323
United Corpn. $3 cum pt.
231
29.14
1. Ropes............
H.K. Govt. Loam
$0
3en Motors
391
United Gas Improvement
78.
INDO-CHINA
STEAM NAVIGATION COMPANY LTD.
Operating Services for Cargo and Passengers
SWATOW, SHANGHAI, TSINGTAU, CHEFOO
and TIENTSIN
KOBE and OSAKA
SINGAPORE, PENANG and CALCUTTA
SANDAKAN
HAIPHONG
All steamers borth alongside
the Roosevelt Terminal in
the French Concession ai
Shanghai, where passengers
and cargo are landed.
Jen Railway Signal
154
US Rubber
25
201
4% LOUD
Gen. Tire & Rubber
131
US. Stee!
58
399
199
134%
(1934)
94
Goodrich (B.F)
198
Vanadium
258*
For further particulara
please apply to-
BAH
B1
$URRO
$38.90
861 31.60
Entertainmen18
8 cts.
$646
110401
Miscellaneous
Dairy Fernie
Constractions told)
Constructions name).
Lautio Crawforde
Goodyear Tire & Rubber ...
101
Vultee Aircraft
91
818.89 Great Northern Iron Ore
17)
Walworth Co.
54
Great Northern Rly, pfd. $1.65reat Western Sugar ......
Inter. Nickel
261
Warner Bros. Pict
261
Westinghouse Elec.
90
27
Woodward Iron Cor.
$6.45 Inter. Paper & Power ......
19
Nauyang Tobserɔ....
Int. Tel. & Tel. (Fon 19.)
24
Chase National Bank- Nattons) City Bank
301
201
824
Sinceres
Bet
$11.36 811.50 2111
$11.16
811
DOW JONES AVERAGE
$42
$39
b. G6%, 19250 $ Bds BR. Wing Us
242
1941
$7.20
...
6/3
176
S'ba: Wing
Vibra Piling
Murstank I
Mastana Inv
814 High
m
11 K
$14
Wm. Powells
814
N.A. Chunricals (HK) $5
+Bulo to Shanghai
Low Dow Jones Averages 133.60 115.30 30 Industrials
Raila 30.88 28.54 20
Utilities 17.22 15 20.65 92.19 89,58 40 78.93 55.46 17
Aug. 31, 1941, Aug. 29, High Low Close
Change
127.43
127.78 127.4% 197.70
·
.27 up
30.07
: 30.19 30.08 30.19
.12 up
18.69
18.78 18.70
Bonds
60.03
18.73 10.66
04 up
03 op
Commodity Index
78.89
Business Done:-220,000 shares
MONEY AND EXCHANGE
CLOSING QUOTATIONS
AUGUST 30, 1941.
On London
Telegraphic Transfer. 1/2 7/8 Bank Billa, on demand 1/2 7/8 Credits 4 months' sight
On Shanghai:--
On demand
Cha Bingapore:--
On demand
On Japan:-
On demand
On India.
Telegraphic
and demand
On New York:--
Transfer.)
MARKET REPORT
FROM ROZA BROS.
Saturday, Aug. 39.
Silver prices were not quoted
morning. American
this
Silver
N.Y. Commodity Market
was quoted at 34.3/4 for Spot. N.Y. Cotton, Oct.
The London-New
York
(REUTER'S SERVICE)
cross. Chicago Wheat, Sept. rate was quoted at 402.1/2. New Chicago Corn, Sept. York-London was quoted at 403.-
1/4
100
Qulet
52 3/4
MARKET
STERLING
There were sellers at 1/3 up to October, buyers at 1/3.1/32 for
102 1/4 cash.
A
Bank Bills, on demand 24 16/18 Credlis, 60 days' sight 25 oja
On Batavia-
On demand............
On Paris:
46 3/4
U. 8. DOLLARS Selling rate to Merchants 25.- 1/16.
SILANGHAI DOLLARS Business was done early in the morning at 505 and 500. At the close there were possible small sel-
Nolers at 505.
Bank Blus, on demand Nom. Credits 4 months sight Nom,
On Saigon;-
On demand. 108
On Manila:-
On demand 7/8
On Baagkok-
On demand
On Sterling. Nota:-
Bank Buying Rate
148
Nom.
Bar, Bliver për Oftensión 23 1/2
SHANGHAI MARKET Unofficial rate, the last rate re- ceived reported a steady market with sellers of Sterling at 9 and U.B. Dollars at 5 Tor Spot,
LONDON METALS
EXCHANGE London, Aug. 29 (Reuter). Tin, Standard, Cash, Middle 2257-1/4; selleri
Shanghai Exchange Price, buyers
Shanghai, Aug. 30 (Reuter). OMicia) T/T. Rates!
London
New York
Japan
India Pärl:
Hongkong
£257-1/2.
Tin, Standard, 3 Months, Middle Pride, buyers -£259-3/4 sellers
Opening
0/5-5/82 Market quiet with demand very 5-6/mall, mostly spot business, which unqubted was restricted by the lowness 17-1/2 of bid. After hours: Market fen Unquoted turdless and prices were unchang
H.K. Stock Exchange
Saturday, Aug. 20. BUYERS
Previous
Close High
Low
New York, Aug 30.
Close Change
18.84
1131
Unreceived
771
H.K. Govt. 3% Loan (1934), 98. HK Gort. 31% Loan (1940), 08. HK. Banks, $1,425. Canton Ins., $230.
Unton Ins, $430. HK. Fire Ins., 3188. HK, Steamboats, $8.50 H.K. Wharves, 890.25. Docks, $16.15. -
Providents, $8,40. Tiands, $35.
NEW YORK COTTON
Oct.
Dec.
Closing Ranges Changes
16.99/17.00 .15 ap 17.18/17
13 up
Jan.
17.20/20
.15 DD
Mar.
1730/42
21 up
May
17.45/48
20 up
פנו 20
July
17.40 N Friday's sales-124,400 bales:
First Notice Day-1/10 Last-- 23/10 CHICAGO WHEAT
Please fill
this form and send it to us:
Hongkong
TO THE HONGKONG DAILY PRESS, LIG.
Please send the HONGKONG WEEKLY PRESS for
sept
Dec.
"May th
1138/1180
· 1193/117) 1 off
-Whet 120/120): Friday's sales:--12,058,000 bushels.
unel.
CHICAGO COEN.
Humphreys, 6.80.
Sept
331/77
Realties, $3.50..
Dec.
818/81
unch.
Dear Bits,
Trams, $17.
May
351/851
mih..
Yaumatt Ferries, $22.75.
CHICAGO BRE
from
Dec,
up
May
776/771
up
20 off 12-off 4.03-1/2
Bubscription Rates,
$4.75 a quarter
110 ́s year'
Lights (Old), 36.20. Lights (New), $1.80. Bectrics Rts,, $11. Telophones (Old), $29. Telephones (New), 68.50. Coments, $15. Ropes, $9.25. Dairy Farms, $18.80, Watsons, $11.40,
SELLERS
Ropes, $9.00 Vibro Piling.
SALER
Providents, 30,50,
HK Fire Ina
NEW TORK LARD'
Sept. ***... 10.07/10 10.70/72 Dec. NY/London Cros Rate
Realtios, 3.50.|
Lights (Old), 1.800/24,\
Esetris (Oi), X, RUS 12200 Footries Rta $11/11.10)
All payments in advance.
atlin,
1841,
following addrees
(Mr. Mrs. or Miss)
Ordered by
Order is not subject to cancellation
JARDINE MATHESON&Co.,Ltd. TELEPHONE ZO3IL - GENERALMANAGERS ·
WHAT OUR
THINK WHAT
WEEKLY PRESS DOES FOR YOU!
There are hundreds of people living in Australia now as "Hongkong Evacnees.' They are
craving for "Hongkong News”
WHY NOT SEND THEM A
COPY OF THE "HONGKONG WEEKLY PRESS"
TO-DAY?
HONGKONG,