PAGE 10-HONGKONG DAILY PRESS
NEW YORK STOCK EXCHANGE
QUOTATION
(REUTER'S SERVICE)
AUGUST 27, 1941.
STOCKS
Last Sale
STOCKS
Last Sal
Aug. 20
Aug. 20
Adama Expresa
7
Southern Rly $5 pfd.
31
Alleghany Steel Co.
232
Spicer Manufacturing Co.
за
Allis Chalmers
291
Standard Brands
52
Amer. Can
80
Standard Gas & Elec.
171'
American Cyanamid B
401
Standard OU of NJ.
434
Amer. & Foreign Power
2
Studebaker Com
54
Amer
& Foreign $7 pt. Amer, Locomotive Co.
22
Swift International
221"
131
Technicolor
9:
Amer. Metals
191
Texas Corpn.
42A
Amer. Radiator
01
Frans-America Co.
4&
Amer, Rolling Mil
144
20th Cent Fox Flun, Com
Amer. Sting and Ring Co.
42
Unton Bag & Paper Corp
11
Amer Sugar Refining..
10*
Union Pacific
81#
Amer Tel Tel.
1542
United Aircraft
401
Amer. Tobacco "B"
692
United Airlines Trans
11
Amer. Waterworks
44
United Corpn
9/18
Anaconda Copper
281
United Corpn. $3 cum pf
23
Atchison, T. & S. Pe.
201
United
Gus Improvement
71
Aviation Corp.
34
US Rubber
23
Baldwin Locomotive Co.
15
U.S. Steel
571
Baltimore & Ohlu
42
Vanadium
251
Barnsdall Ou
10
Vulter Aircraft
71
Bendix Aviation
JA
Walworth Co.
Bethlehem Steel
681
Warner Bros. Pict
54
Bliss & Co.. EW. (com.)
162
Westinghouse Elec.
912
Boeing Airplane Co.
19
Woodward Iron Cor.
251
Borg-Warner
191
Chase National Bank
30:
Briggs Mfg. Co.
19
National City Bank
27*
Budd M'facturing Corp
41
Canadian Pacific
41
SPECIAL WEEKLY LIST OF
Celanese Corp.
25
CLOSING STOCK
Chesapeake & Ohio
38
Chrysler
576
Alasada Juneau ......
44
Columbia Gas & Elec.
21
American L'motive $7 pi
92
Commercial Credit Co.
234
Assed. Gas & Elec. 5% Pt
1*
Com & Southern (Ord.)
Atlantic Gulf and W Pt.
41
Consolidated Edison Co
174
Atlantic Refining
22
Consolidated Oll
35
Allas Corp.
61
Copperweld Steel
15
Auburn Central Mfg. Co.
34*
Ourtiss Wright (C)
9
Barber Asphalt Corp.
PA
Distillers Corp. (Beagrama)
Bath Iron Works
201
Douglas Aircraft..
701
Bellanca Aircraft
34*
Du Pont de Nemours
1504
Callahan Zinc & Lead
15/16
Eagle Picber Lead
9
Case (J.1.)
78*
Elec. Autolite Co
281
Climax Molybdenum Co.
401
Elec Bond & Share
2
Cluett Peabody......
372
ONTARIO LEADS
Elec Bend & Share $5 pr
541
Commercial Solvents
111
Elec Bond & Share $0 pf
392
Continental Can
36
Ontario led the nine
Elec. Power & Light ST pí.
35
Continental Onl
24%
Hintkote
14/
Corn Products Refining
514*
Gen Electric
32
Cora Products 7% Pfd.
1781*
of the Dominion last year in the $6506,363,000 to $698,267,000, gross value of agricultural produc-tarto led in value of farm capital
Baskatchewan them with
second. In 1940 at $1,409,809,000; with
The 120,000; but the value of live stock
London-New York, cross- Uneluding poultry and animals rate was quoted at 402.1/2. New
farms) Increased Provmces on fur
from York-London was quoted at 403.
On-1/4.
Finance and Commerce
AGRICULTURAL
PRODUCTION
The net value of agricultural production in Canada record- ed a gain of nearly five per cent. last year. Gross value likewise showed a gain but of smaller proportions. The net value re- presents the value of products raised on the farm which are available for sale off the farm or for consumption by the farm family and hired, labour; no doductions are made for living or operating expenses. Farm capital in 1940 is estimated at a mo- derately lower figure than in 1939; the decline being more than accounted for by the reduced estimate for land and bulldings. Five of the nine provinces of the Dominion reported gains gross value of agricultural production The net
agricultural Alberta and British Columbia. Ju value declined from production in 1940 was the highest Ontario the
Value of
STOCK EXCHANGE,
Buyers
Ballora
Salon Nomies!
WEDNESDAY
27 AUGUST.
▸ Banks
MONEY AND
$1425
628
11
870
EXCHANGE
CLOSING QUOTATIONS
AUGUST 27, 1941.
Ja London:-
Telegraphic
Transfer.: 27/
Bank Bills, on demand 1/2 7 m Credits 4 months' sighi
Jo Shanghai:-
Jn Singapore:-
in eleven years. The estimate for $372.087.000 to $363,584,000: Saskat-on that year is $886,094,000 as com- chewan from $238,579,000 to $231,-
pared with 8846,066,000
for 1939 734 000; Prince Edward Island from The net $15,690,000 to $13,387,000; and New and $826.415,000 for 1930.
from value is calculated by deducting Brunswick
$32,655,000 to from the gross value the estimates $31.090,000. On the other hand, products the gross value increased in Nova of the value of farm used for seed and for the feed of Scotia from $28,938,000 to $29,810.- live stock. These products include 000: British Columbia, from $44,- $47,010,000 Manitoba feed grains, fodder crops and milk (943.000 to
to $102,253,000 from $98,517,000 fed to calves.
The second estimate of the gross Alberta from $187,133,000 to $203,- value of agricultural production 721,000; and Quebec from $208,074,- last year is somewhat lower than 000 to $213,116,000,
current value the first estimate, but is still well above the figure for 1939. A recapital in Canada for 1940 is esti- duction in the estimate of the re-mated at $4,481,735,000 as compared venue from farm animals is main-with $4,496,668,000 in 1939, and ly responsible for the lower figure: $4,341,092,000 in 1938.
The
of larm
and demand New York:---
On demand
4)
On demand
5% 34
Ja Japan:---
On demand
1 2 1/4
On India:-
Telegraphic Transter.
PR 5/5
201
Bank Bille, on demand 24 6/16
$6.10 $16
$6.10] 96.20
$18
Credita, 60 days' sight 26 5/5 on Batavia:-
8201
On demand
***** 46 374*
!13/R
13/6
Bank Bills, on demend Nom. Credits 4 months' sight No. Saigon:-
$7$ Roube
$7.80
2 cta. Hong Kong Mines......
On demand.........
105
Lands, Hotels and Buildings
$3.60
$3.65
$35
835
49 7/8
897+
$3.30
$6.80
On Paris:-
on Manila:
On demand
Jn Bangkok:----
On demana
On Sterling Notes:--
Bank Buying Rate Bar Biver per ox
4
Market Report
148
Now.
#101
23 1/2
FROM ROZA BROS.
Wednesday, Aug. 27.
Silver prices were quoted at 23.-
a number of the sources of farm As between 1939 and 1940, the revenue show an increase over the estimate of the value of land and first estimate. The second estl-buildings declined from $3,371,018,- mate of gross value for 1040 1 000 to $3,321,328,000, and that of $1,295,714,000 as compared with implements and machinery (in-1,2 for both Ready and Forward, the 1939 Higure of $1,224,616.000 cluding motor trucks and auto- American Silver was quoted at 34. The 1940 value is the highest in mobiles) from $469,287,000 to $452,-3/4 for Spot. eleven years
THURSDAY, AUGUST 28, 1941.
HONGKONG SHARE QUOTATIONS
SHAREBROKERS ASSOCIATION
Ruger Ballers
Bicos Camino
Bryan
3426
81
$185
8120 Douglasen
Steamboata
$90
$70
:
19)
:
40/4
H.K. Banks
Do. (Col. Reg.)...
Do. (Lon. Reg.) Charter ad Banks ...... Marcantile Bks. "A". Mercantile Hk. “O”,
Bank of East Asia.... N. C. & S. Banks.....
Insurances
Canton Insurancsa................. Union Insurancsa...... Underwriters.........
D.K. Fires.
Shipping
Indo-Chinas (Prof.).. Indo-Chinas (Da!.}
Shalls
$6.53 Waterboats.
Docks, Wharves, Godowns, etc.
Hi. K. & K. Wharves. Providents........ HK. Docks (Old): R.K. Docks (New) #29 +Shanghai Docks....
Kailans
Mining
874
17 ct.
$1418
£77
£21
11:
$930
+k
$416
VB cts.
**
$185
$120
$90
$70
60/0
198
87
840
:
ELK. & 8. Hotela...........
1974 Do. 4% Debentures..
901 Bhanghai Landa, $3.20 H.K. Realties..
Humphreys
Chicose Fatatea.
Cotton Mills
Ewo (8.)-
840
6300
'bai Cottons (8.)...
1905
--
Zoang Singe (8.)...
Wing On Textiles (8.
$125
Pablle Utilities
$16.90
817 05
H.K. Tramways.....
$17
Poak Trams (old)...
Peak Truma (new).....
Star Ferries.
8224
Y'mati Ferries.
$23
#6 05
Chine Lights (0;......|.|_18
€6,05
$1.30
China Lights (New)... $1.30
$1.37
$21.80 X.Rts.
H. K. Electrics (Old)... $21.80, X.R.
821
H. K. Jlectrios(New)...!
$10.00
НК
Electric (Rts.) $10.00
#11
MARKET
#13
Macao Electrics
Quier
Gen. Motors........
39
Coty Inc.
41*
Oen. Rallway Signal
15
Coty mt.
Gen. Tire & Rubber
124"
Curtis Wright Corp "A"
287
The five provinces which show in- Quebec second at $908,746,900 and creased gross value over 1939 are Saskatchewan thir Nova Scotia. Quebec. Manitoba, 000.
STERLING
ab
$847,045,-
Goodrich (BF.) .........
183
Deere Co.
253
There were sellers at 1/3 up to October, buyers at 1/3.1/32 for Cash,
$23 $234 281
Goodyear Tire & Rubber...
18
Distillers Corp. (Seagrains)
U. S. DOLLARS
$30
Macao Klectrics
$12 Sandakan Lights.
Telophones (old)
Telephones (new)....
Industrials
Cald., Marg. (Ord,} &|
325
Cald., Marg. (Prof.18.
Great Northern Iron Ore..
174
Eaton Mfg. Co.
33
Great Northern Rly, pfd
24
Chen, American Trupts,
504
Great Western Sugar
20
Glidden Co.
171
N.Y. Commodity Market
Selling rate to Merchants at 25.- 1/16.
81
Canton Ices.......................
975
Cemonts
SHANGHAI DOLLARS
$9.
11: Rapa
Inter. Nickel
27
Goodrich $5 pir.
OBI
Nominal 514.
4.K. Govt Loans
Inter. Paper & Power
187
Great Lakes Dreged
151
Int. Tel. & Tel. (Fon 19.)
2
Greyhound Corp.
131
Johnamanville
064
Int. Harvester
53
(REUTER'S SERVICE)
Previous
New York, Aug. 26.
SHANGHAI MARKET
$100
8101
14% Loan
The Shanghai Exchange market was closed today.
298
81%
(1934).
75 oka
814.80 $15
$14.90
$8.95
96%
946
898
9+%
(1940)
Miscellaneous
Kennecott Copper
382
Libby, McNeill & Libby
54
Libbey-Owens-Ford
Glass
20
Mack Trucks Inc.
30
Lockheed Aircraft
281
McKesson & R.. $9 pfd.
132
N.Y. Colton, Oct.
Loew's Inc.
30
Mountain Otty Copper
28
Chicago Wheat, Sept,
Martin, Glen L. Co.
271
Nat, Gypsum...
B
Chicago Corn, Sept.
Close High Low Close Change 16.36 16.72 16.40 16.72
.36 up 112 1127 1121 1122
7018
702
$18.80
Montgomery Ward
34
Nat. Lead Co.
172
NEW YORK COTTON
National Aviation
Ra
N.Y. Chic. St. Louis 6 pf..
443
Nat Dairy Products
15
Pacific Gas & Elect.
241
National Distillers
221
Pan-A'can Airways
151
Oct.
Closing Ranges 16.72/72
Changes
.38 up
Nat Power & Light
51
Piper Aircraft
BA
Dec.
16.88/88
.38 up
National Supply Corp.
7
P'burgh Coke & Iron
7
Van
16.88 N
36 up
New York Central
121
Public Service of N.J.
224
Mar
17,07/07
38 up
Niagare Hudson Power
2권
Ryan Aeronautical Co
4-
May
17.11/11
39 up
N. American Aviation ......
15
Sears, Roebuck & Co.
721
July
North American Co. (New)
127
Southern Rly
18
Northern Pacific
71
Sperry Corp.
352
Packard Motors
3
Standard Gas & Elect.
Pantepec Ou Ven.
43
Standard Oll of Calif.
23,10.
221
Paramount Pictures
16
Stone & Webster
72
NEW YORK HIDES
Pennsylvania R.R.
234
Texas Gulf Sulphur
97
Dec.
14.50b/54a
.12 off
Phillips Petroleum
443
Thompson Products
28
Pullman Inc..
201
Tidewater Assed. Oll.......
10
Pure Of
ยม
Timken Detroit Axle Co.
324
Total saley:-76 lots. First notice day:--25/11
Radio Corpn. of Am.
4
Twin City Rapids
221
24/12.
42 up 37.07/08 Monday's sales:-114,200 bales. First Notice Day-1/10 Last
761 782
LONDON STOCK
EXCHANGE
(REUTER'S SERVICE)
London, Aug. 26. The following quotations are the middle prices at the close of the market in London. All quotations are subject to confirmation and no responsibility is assumed for errors in transmission.
War Loan, 34% (Red:
after 1952) Last-Defence Loan, 3%.....
HONGKONG
SHAREBROKERS
ASSOCIATION
Volume of Business Transacted on Wednesday, Aug. 27, 1941. SALES
The total value is $20,581,00,
Dairy Farms. Entertainmenta
$1:60 Constructions · (old).........
up
off
$114
Since
180 eta. Constructions (new)..... $646 Lane Crawfords........
$2
818.80
$0
$1.85
36,45
Nanyang Tobmooo...... $3
$30
Ch. G.5% 192503 Bds 4.K. Wing On
28%
$49
Canton-K'loon Rly. 5% 13
Reading Company,
Com
162
Un. Carbide & Carbon
787
CHICAGO WHEAT
Chinese 44% Gold Loan
• Remington Arms Co., Inc.
41*
United Gas (common)
9/16
Republic Aviation Corp.
34
Un, Light & Pwr, "A"
3/16
Sept.
Dec.
Republic Steel
193
US. Ind. Alcoho
Reynold Tobac. "B"
321
U.S. Realty & Imp.
May
112/1127 ......1163/1104 1192/1181
up пр
1898 (Brit, Lasue)
tup
Chinese 5% Gold Bonds.
1925/47
Schenley Distillera
10g
US. Rubber. 8% pfd.
947*
Monday's sales:
12,014,000
Chin 44% Anglo-French.
bushels.
Shell Union on ...
184
US. Smelt., Ref. & M....
62
Socony-Vucunum Oil Southern Pacific
Y"stown Sheet & Tube
38
CHICAGO CORN
Loan. 1908
Chinese 5% Crisp Loan
1912
14
Royal Bank of Canada
152
Sept.
768/789
off
Chinese 5% Reorg, Loan
Dec.
802b
unch.
1913 Ldn. I.)
1941
DOW JONES AVERAGE
High Low Dow Jones Averages 182.60 116.30 30 Industrials
Rails 30.88 26.54 20
Utilities Bonda Commodity Index
20.65 17.22 15 92.19 80.56 40 79.48 55.45 13
Aug. 27, 1941. Aug. 25, High Low Close 125.80 126.82 126.08 126,55
30.28 30.50 30.29 16.60 - 18.03 18.41 18.00 90,69 78.69
May CHICAGO RYE
84;b
up
0.40
90.64 79.31 Business Done:--460,000 share
Change
.70 up Dec. .12 up!May .10 up .95 up .6% up Sept
718/718 76/701
å up kp
NEW YORK LARD
10.17b
Dec.
.07 up 10.up
LONDON METALS
Sept. Dec,
BALANCE SHEET OF TOKYO. TOKYO, Aug. 27 (Reuter)-The Government's Revenue and Expen- diture account for the year ending Price, July 31 was published yesterday 1/4. and gives the revenue for the year as 0.446 million yen; and expendi- turo at 5,800 million yen.
Tax revenue of 2,910 million yon represents an increase of 792 million you over the previous fiscal year.
Income tax is the largest single item on the revenue side, totalling 1.408 million, yon,
EXCHANGE
........... 10.67/67 NEW YORK BLACK PEPPER
5.85b/86a .00 up 5.99b/6.020,08 up Last Trading day—23/9. NEW YORK COTTONSEED OIL
12.30b/394 .05: up 12.10/10 13 up NEW YORK SUGAR NO. 8
London, Aug. 28 (Router).
Middle Sept.
Tin, Standard, Cash
buyers £260; sellers £256- Dec.
Tin, Standard, 3 Months, Middle Sept. Price, buyers @259-3/4, sellers Jan.
2,64b/08a 2.09b/71a
04 of
02 off
€200....
in Bustasa dong. 212 là hai Market quiet, with interest NEW YORK SUGAR NU. 4 chiefly centred on "cuah" where Sept.
1.84JN. 01 of one. Iquidation was well absorb-Dec.
1.885/8811 01 of 1.90b/9001) off.
ed. "3 months" were quiet, owing(May .....
to the continued reserve of sellers
with many near-bida refused,
Last notled day:-2/8) Business done:-208 lots.
After Hours: Active demand for NEW YORK COCOA
Chinese 8% Ster. Notes
1925 (Vickers)
Chin. Imperial Rly...5%
Loan
Ronan Rly, 5% 1905
Hukuang Rly. 6%, 1911
̈ (L,P. N/V Issue)·
Hukuang Rly, 5%. 1911
(German Issue)
Lung Taing & Ha!
Rly. 6% 1913
B'hai-N'king Fly 5%.
Tientsin-Pukow Rly. 5%
(Brit Stpd)
Tientsin Pukow Rly 5%
(German Stpd.).
Tientsin-Puków Rly. 5%
(Brit, 8tpd, Supi, Loan). 12) Tentsin-Pukow Rly 5%
(Ger. Spd: Bul. Loan)
Jan, 6% Ster. Loan, 1524 22-25
Ger. 7% Inti, Loan, 1924 5 Chartered Bank
H. & Bhai Banking
01
Corp. (Lan, Rom:) 78: HK & Bhai Bankingny
Corp. (Col Ray) Chinese Eng (bentor)
Mining
inauditan
1878
intermediate dalas. 135 tone at Sept 784 up Chosen Corporation
The Craig Detachable Bit Com-256-1/4 and £250-3/4 were paid. net.cor
pany, a new firm, will manufacture
here steel bite for use in mining and highway construction. The bits
are the invention of Mesars, E. 'and' #J. Craig of Budbury,
LONDON-GOLD-
London, Aug 26 (Reuter), Bar Gold, Fine par öz, 108/-
Morcantile Bank of In-
dia. B. C'
Last Notice day:28/9 NEW YORK WOOL GREASE Pekin Byndicate mi
Desi
***KUå.66/03.04. unch. – t'hai Men, Constr. Co, w NY. Official allver 8448/4 S'hal Waterworks "A" NY/London, Cross Rate 408-1/4 Valon Insurance
ghai Wing On
$7.20 Vibro Piling...
**
Marsmaps Inv. 100,1
faramans Inv. (H.K.)| Wm. Powells.........
N.A. Chemicals (HK) #5
+Bale to Shanghai'
H.K. Stock Exchange
- Wednesday, Aug. 27.
BUYERS
HK Govt. 4% Loan, 100, H.K. Govt. 34% Loan (1934), 98, HK, Gort, 3% Loan (1940), 98. B.K. Banks, $1,425. Canton Ins., $225.
Union-Ins., $425.
Docks, $16.
Providents, $6.15.
Yaumati Ferries, $22.76.
Electries (Old), X; Rts $21.80.
Electrics Rts., $10.90.
Telephones (Old); $23.
SILVER MARKET LONDON SILVER
London, Aug. 28 (Reuter). 8ilver Small trade demand was met from market supplies. Mar ket steady,
Spot, 23-1/24.
Forward, 23-1/2d.
Telephones(New), $8.50.
'SELLERS
Hotels, $3.60.
Telephones (Old), $29.50.
***** SALES
HK. Govt 34% Tan, (1934), 99. H.K. Banks, $1,425.
Union Ins., $430. Provinents, $8.25
Electrics Ets., $11. Cements $15. Ropes, $8
INDO-CHINA
STEAM NAVIGATION : COMPANY LTD
Operating Services for Cargo and Passengers
TO
SWATOW, SHANGHAL, TSINGTAU, CHEFOO
and TIENTSIN
KOBE and OSAKA
SINGAPORE, PENANG and CALCUTTA SANDAKAN
HAIPHONG
All stonmers berth alongside the, Roosevelt Terminal in.
lie Frutioli Concession" at
who
and cargo sro landed.--
For further partionlara,
please apply to
China Providents
500 $ 6,20
#24
500 6.25
Ropes
500
9,00
6/3
HK Mectric Rights... BOO Cements |H.K. Tramways
Unions H.K. Docks
11:00
1/6
200
15,00
100
16.80
10 430,00
86 16,00
2,396
£
105-1/18
47
ཛན་ འཆ་
101
Gula Kalumpong Rubber 15 Lon.. Mid. & Scot, Rly. 154 Great Western Rly
414
National Bank of Indto. 324 B.-A. Tob. (bearer)
83/9
Dunlop Rober
35/1
Bristol Aeroplane
10/9
Imperial Chemical Ind: 31/14 United Steel
H.K Wharves, $90.
28/6
301
Woolworths,
57/9-
38
Maraman Investments 8/8. Western Holdings Sub-Nigel
Hotels, $3.40.
17/
143/9
Lights (New); $1.30.
འཇདངདེ ཆ ཙ ཟ ཙ ཙ འཆ ཡི ཆ འཕྲུ ཙ
Shell Trans. & Trad.
(bearer)
50/-
* bid
・tex, div.