NEW YORK, Jan. 21 Reuter).
Prev. Today's
High Low
10.36
10.30
19.30 18.95
Close Close Change
10.32 10.34
,02 ott 19.35 19.105 .25 off
861
851
861 85)
off
631 12.93
601
63b
621
od
12.08
12.80 12,78 .02 off
Close
ለኔ
Opening
Closing
Change
Adams Express
.
10.57
10.57
unch.
Alleghany Steel Co.
10.34/37
10.30/20
10,32/32
,02 of
Allis Chalmers ........
10.40/41"
10.37/36
10.33/34
07 of
Aluminium Ltd.
10.28/28
10.23/23
10.19/19
.09 off
Amer. Can
9.81/82 : 9.73/78
9.69/69
.12 oft
American Cyanamid B.
9.7777
9.74 N
9.728/75a9.62/62 9.70 A
.15. off
Amer. & Foreign Power ...
9.56 N
.18 off
Amer & Foreign $7 pr.
amer. Locomotive
Amer, Metals Co.
Amer, Radiator
Amer. Rolling MI
Amer. Sting and Ring Co.
· 19.35/35
July New .contract) .. September (
19,267 26 19.12b/15a
19,00/00
19.30/30 19:15b, 200 19,12 A unquoted
19.10b/11a 10.000/05a 18.925/95a 18,80b
25 off ..26 of 20" of
Amer, Sugar Refining ......
Amer. Tel, & Tel
Amer. Tobacco "B"
,20 off
Amer. Waterworks
Total sales:-920 tons.
Anaconda Copper
On demand
On Manila:
........ 101 1/2
CHICAGO WHEAT
Atchison, T. & S. Fe.
PAGE 10-HONGKONG DAILY PRESS
FINANCE
FOREIGN MARKETS & QUOTATIONS
MONEY AND EXCHANGE
CLOSING QUOTATIONS
JANUARY 29, 1941.
On London:--
Telegraphic Transfer. 1/3 7/3 Bank Bills, on demand 1/2 7,8 Credits 4 months' sight
1
On Shanghai...
On demand
On Singapore:-
On demand
On Japan:-
On demand
On India:--
NEW YORK COMMODITY MARKET (REUTER'S SERVICE)
New York Cotton, March New York Rubber, March Chicago Wheat, May ........... Chicago Corn, May New York Hides, March NEW YORK COTTON
420
Spot
March
32 3/4
May........
July
109 1/2
October
December
82 1/9 January (1942),
Telegraphic Transfer.
and demand
On New York:-
Bank Bills, on demand 23 3/8 Credlis, e0 days' sight 4 1/8
On Batavia
On demand.............. 43 3/4
On Paris:-
Bank Bills on demand Nom. Credits 4 months"right Now.
On Saigon:-
Total sales Monday:-72,900 bales.
Last Notice Day for January Cotton is January 23, 1941 (Date of Delivery).
NEW YORK RUBBER March
May
NEW YORK STOCK EXCHANGE
STOCKS
QUOTATION
(REUTER'S SERVICE)
JANUARY 23, 1941.
National Distillers
National Lead ...
182
THURSDAY, JANUARY 23, 1941.
BANKS
HONGKONG & SHANGHAI|THE CHARTERED BANK OF
BANKING CORPORATION
Authorised Capital................. $50,000,000
Sterling
INDIA, AUSTRALIA
AND CHINA.
Issued & Fully Paid-Up 820,000,000 Incorporated by Royal Charter, 1853
Reserve Funds:
Paid-Up Capital .............£3,000,000 - £8,600,000 Reserve Fund H.K. Currency Reserva $10,000,000 Resarve Lisfility of Pro- Reserve Liability of
prietors
HEAD OFFICE: LONDON:
Proprietors
$90,000,000
Head Ofce:---HONG KỌNG
Chairman,
Deputy Chairman.
G. Miskin, Esq.,
K. 5. Morrison, Esq.,.
Hon. Mr. T. E. Pearce,
Hon. Mr. A. L. Shields, Bir Vandelenr M. Grayburn,
Chief Manager.
...£3,000,000
£3,000,000
35, Bishopsgate E.C.2. Sub-Agencies In Landon: 117/192, Leadenhall Street, E.C.3
West End Branch: - 14/16, Cockspur Street, S.W 1 Manchester Branch: 52, Mosley Street, Manchester,
AGENCIES AND BRANCHES.
ALOR, STAR AMRITSAR
BANGKOK
BATAVIA
BOMBAY
CALCUTTA
HONG KUNG PINANG
MANGOON ILOILO
KLANG
IPOE
KARACHI
BAIGON
SHERYBAX
SHANGHAZ
SINGAPOR
SITIAWAN
SOURABAYL
БОВЕ
AGENCIES: CLIVE STREET KUALA
FAIBLIA PLACK
CANTON
CAWNPORI
LUMPUR
KUCHING
TAIPING TIENTSIN TONGKAH
(Bhuket)
Last Sale
STOCKS
Last Sale
Jan. 21
Jan. 21
61
Loew's Inc.
32
23
Loft Incorperated
18
33
Mack Truck Inc.
Board of Directors: Hon. Mr. J. J. Paterson,
734
Martin, Glen L
McKesson & Robbins, pid.
264
O. C. Roberts, Esq.,
341
Montgomery Ward
37
1
M'tain City Copper Co.
3
T. K. Bousfield, Esq.,
194
National Aviation
97
151
Nat: Dairy Products
131
A. H. Compton, Esq., L. J. Davies, Esq.,
181
224
Hon. Mr. S. H. Dodwell,
81
ነ
171
13
Nat, Fower & Light
61
411
National Supply Corp.
5*
151
New York Cential
137
1667
Niagara Hudson Power
$×
72.
N. American Aviation
15%
63
North American Co.
161.
247
Northern Pacific
61
Branches:
MADRAS
23
Owens-Illinois Glass Co.
454
Amoy
On demand
On Bangkok:-
On demand
On Sterling Note:-
Bank Buying Rate
48 3/4
May
861/861)
881/86
854/857
3 off
Aviation Corp.
July
804/801
801/804
*791/80
t off
Baldwin Lecometive
..... 149 1/2
September
811/81
804/801
A off
Baltimore & Ohio
Monday's sales:-8.395,000 bushels.
Barber Asphalt Co.
Now.
CHICAGO CORN
Barnsdall ou
Bar Silver per oz.
23 3/18
May
63b
631/63
623621
off
Bendix Aviation
July
March
Wednesday, Jan. 22.
June
terday for
quotations
for
a
quiet
1/3
MARKET
March 734b/74a .70/b/.779 May
Volume of business dözé:-13 lots. Quiet. U.S. Dollars were, a shade NEW YORK COPPER FUTURES steadier
Market Report
FROM ROZA BROS.
Silver prices dropped 1/16. yes-
Total sales for the day:-118 contracts,
the NEW YORK COCOA', both deliverles,
for March 23.3/16 being
Forward. May
Ready and 23.1/8
Silver advices reported
5.03 N 5.09 N
NEW YORK SUGAR NO. 3: market with a small business done. March American Silver was quoted at May 34.3/4 for "Spot.
The London/New York cross-
Volume of business done:-188 lots
Tale was quoted at 402.1/2. New NEW YORK SUGAR NO: 4: York-London was quoted at 403
September
631/631 631/631 63+/831
621/621
* off
Bethlehem Steel
#21/623
off
Bliss & Co.
NEW YORK HIDES
Boeing Airplane Co.
12.80b/8ža 12.48/48
12.70b/83a 12.45b/50a
12.78/78- 13.45/51
.02 of
Borg-Warner
.03 of
Briggs Mig.
Budd M'facturing Corp.
Canadian Pacific R'way..........
Case, J1...................
5,03/058 5.07b/12a
4.99/99 5.05 N
04 off
Celanese
.04 off
Chesapeake & Ohio
Chrysler Corpn.
2.00b/02 2,05b/06a
2.01b/028 2,05b/064
.01 up unch.
Columbia Gas & Elec.
Commercial Credit Co.
Com, & Southern (Ord.)...
Consolidated Edison
:
Consolidated 011 .............
74b/.750 78b/.77a .02
.78/b/.79ła ,77b/78s
.02
สีส
up
Continental Can
up
Continental Oll
Copperweld Steel
Curtiss Wright (C)
4.
STERLING
March July
34-3/4
SHANGHAI MARKET
advices reported
in transmission.
U.S.
}}
Opening
0/3-5/18
New York
Japan
India
Paris
Hongkong
5:1/4
War Loan. 31% (Red,
after 1952) Defence Loan, 3%....... Canton-Kilcon Ris. 5% Chinese 41% Gold Luan
1898 (Brit. Issue) Chinese 5% Gold Bonds, 1925/47........................
13
44
No business was reported. There N.Y. Official Silver
were sellers at 1/3 January/NY-London Cross Rate 4.03-1/3- March, buyers at 1/3.1/32 Cash
U. S. DOLLARS
Some business was -reported
early in the morning tor. February.
at 23.3/4 LONDON STOCK
At the close there
. were sellers at 23.3/4 Cash/Feb
ruary, buyers at 23.13/16 February, possibly Cash.
SHANGHAI DOLLARS
Opened with sellers at 485.
1/2. Business was arranged at Closed with sellers various rates,
at 436.1/2 for Cash,
Sterling last
Bellers at 3.27/64 for Spot. Dollars at 5.7/18 sellers for Spot.
Shanghai Exchange
Shanghai, Jan. 22 (Reuter).
Official T.T. Rates
London
EXCHANGE
(REUTER'S SERVICE}
London, Jan. 21.
H.K. STOCK EXCHANGE
There was a big increase in the] volume of business done for the short, session today, and with The following quotations are the the exception of Banks and Wat- middle prices at the close of the sons prices in general were alight- market in London. All quotationsly off, with Cements registering are subject to confirmation and no the lowest level at $173.
BUTERS responsibility is assumed for errors
Canton Ins., $210,
Elec, Autolite
Elec Bond & Share
Gen Motors
11.40b/45a 11.30b/38
11.35b/50a 11.25b/40
11.50/50° 11.40b/43a 34-3/4 4.03-1/2
4
.10 up
Curtles Wright "A"
.10 up
Deere & Co.
Distillers Corpn: Seagram's
Douglas Aircraft
Du Pont de Nemours
Eagle Picher Lead ......
Eaton Mfg. Co.
Elec. Bond & Share $5 pf. 55*
Elec. Bond & Share $6 pr.
Elec. Power & Light $7 pf. Flintkote
Gen. American Trans. Gen, Electric
Gen. Railway Signal Gen. Tire & Rubber Glidden Co. ........
Goodrich (BF)
£
Union Ins... $403.
Goodrich $5 pt.
H.K. Fire Ins., $165.
Goodyear Tire & Co.
103-9, 18
1013
Providents, $5.70.
Great Northern Iron Ore
Hotels, $3.55.
Great Northern Rly, pid,
Telephones (Old), $25,25.
42:47
Dairy Farms, $19.
22-1/4
18-3/8 nominal 22
Chin. 41% Anglo-French-
Loan, 1908
Chinese 5% Crisp Loan.
1912
Sterling
Sellers
Opening
Closing
0/3-27/60/3-27/64-
0/3-13/32 0/3-2764 0/3-25/04 0/3-25/64
Chinese 5%%% Reorg, Loan,
1913 (Lda. Is.)
Chinese 8% Ster. Notes,
1925 (Vickers)
ཐྭ 8 ཝཱ བྷཱུ
45
26
34
Realties, $3.75.
Lights X. Rts. $0.30.
Cements, $17.50
Watsona, $11.
Entertainments, $7..
Constructions (Old), $1.60.
SELLERS
HK. Banks, $1,410,
Wharves, $98.
Docks (Old), $18.60.
Lands 4% Debentures, $100,
Realties, $3.95.
Johnsman...
Kenmecott Copper Libbey-Owens-Ford Lockheed Aircraft
Fligh Low Dow Jones Averages
Industrials 152.80 111.84 30
22.15.20 Rails 32.67
Utilities 28.45 18.03 20 02.13 83.06 40
Great Western Sugar
Greyhound Corpn. Hercules Powder Co Homestake Mining Int Nickel
Inter: Paper & Puwer Int. Tel, & Tel,
1940
LONDON METALS
EXCHANGE
Penang
CURRENT ACCOUNTS opened
in Local Currency and FIXED DE-. IPOSITS received for one year or
DEL 1 HAIPHONG
HANKOW
KEDAN
NEW YORK
PLIFING
(Peking)
TEINOTAL
TOKOHAMA
FOREIGN EXCHANGE and Geners) Banking Business transacted.
CURRENT ACCOUNTS opened and FIXED DEPOSITS received for One Year or shorter periods in Loomi or Other Currencies at rates which will be quoted on application.
SAVINGS ACCOUNTS also opened in Local Currency and Sterling wish intorest allowed at rates, obtainable on "application.
The Bank's Head Office in London
shorter periods in Local and Other undertakes Executor and Trustee Currencies on terms which will be business, and claims recovery of British Income Tax overpaid, on quoted on application.
SAFE DEPOSIT BOXES of terms which may be ascertained at
jany of the Agencies and, Branches. various sizes to let.
R. A. CAMIDGE,
Manager.
TRUSTEE and.. EXECUTOR business undertaken.
HONGKONG SAVINGS
BANK.
The Business of the above Bank is conducted by the BONGKONG SHANGHAI BANKING COB- PORATION. Rules may be obtain ed on application.
For the HONGKONG & SHANGHAI BANKING CORPORATION.
7. M. GRAYBURN,
Chief Manager. Hong Kong. 25th Feb, 1929.
THE CHASE BANK
13, QUEEN'S ROAD, CENTRAL
HEAD OFFICE;"
18, PINE STREET,
NEW YORK An American Bank offering com- plete Foreign Banking Service in the principal Markets of the it world.
Interest Rates on Application,
This Bank is entirely owned by
THE
NATIONAL CHASE
BANK,
NEW YORK, with Resources of
A Job
Manager,
WANT ADS
INDO-CHINA
STEAM NAVIGATION COMPANY LTD.
Operating Bervices for Cargo sad Passengers .
TO-
Spot
Chin. Imperial Rly. 5%
Jan.
Feb.
U.8. DollarS
Loan Honan Rly, 5%
47
Star Ferries, $84.
16
Cements. $18.
Spot
$5-13/32
$5-7/16
Hukuang Rly 5% 1911...
Ropes $8.35,
Jan. Feb
5-13,'32
The
5-3/8 -
Market: Quiet but steady.
Silver Daly Rate
Central Bank of China's rate, on London at 10 am, today was 1/2-1/24.
The Equalisation rate was. 221 per cent.
India Rupee Paper
Bombay, Jan. 21 (Reuter). Govt. 31% Rupee, 95-0-3.
Calcutta Exchange
5-13/32 5-3/8
(L.P. N/Y Issue)
15
Dairy Farms, $19.50.
Hukuang Rly. 5%, 1911
Watsons, $11.15
(German Issue)
13
Vibro Piling. $7.70.
Lung Tsing
Fial
SALES
64.07 48.47 11
Rly. 5% 1813 ..... $hal-N'King Rly. 5% Mentain-Pukow. Rly. 5%
(Brit. 8tpd.)
.14
H.K. Govt. 31% Loan (1934), 92).
16
H.K. Banks. $1,410.
Providents, $5.70.
15
Trams, $18.45.
flentsin-Pukow Rly. 5%
(German Stpd.) Plentsin-Pnkow Rly. 5%"
(Brit. Stpd. Supl. Loan)
Lights K. Rts., $6.40.
15
Electrics (Old), $40.50,
Cements, $17.00/75,
15
Watsons, $11/11.15.
Tientsin-Pukow Rly. 5%
(Ger. Stpd. Bupl. Loan)
15
Jap. 6% Ster. Loan, 1924
221-251
Calcutta, Jan. 21 (Reuter),
Ger, 7% Intl. Loan, 1924 534 Chartered Bank......... HK. & 8'hal Bank (Idn.
84
T.T. on Japan, 81-1/4,
Reg.) ......
82
H.K. &.Shai Bank (Col
Per)
E5
LONDON SILVER
London, Jan. 21" (Reuter).
SILVER MARKET Chinese Eng. & Mining
Silver Little Jocal selling. Busi-Mercantile Bank of In-
(bearer) Chosen Corporation
18/0
4/-..
ness small. Market very quiet,
dia. £5, "0"
In the afternoon" the market was
Pekin: Syndicate
.........
Spot, 23-3/164.
"quiet with no business,
Forward, 23-1/86,
BOMBAY SILVER
B'hal Elec. Constr. Co.
Bombay, Jan. 21 (Reuter).
S'hal Waterworks "A" ... Union Insurance qu Gala Kalumpong Rubber 15/71 Lon., Mid, & Scot., Rly. 14
111 170 157- 131 20
London, Jan. 21 (Reuter). Bar Gold, Fine per oz, 168/-
Imperial Chemical Ind. 50/1
United steel
237-
For further partionlara
Woolworths ..
55/-
please apply tom
Marzman: Investments
7/8
Ready..
Feb, 21 Settlement.
et-Steady.
Indian Mint Silver
Mar. 25 Bettlement ......
Offtake 50 bars.
Great Western Rly.
36
National Bank of India
31
Western Holding Bub-Nigel
83-05 83-04 62-11
· B.-A, Tob. (bearer)
94/41
3hell Trans
4
Trad.
Dunlop Rubber
34/
Bristol Aeroplane
9/9
(bearer)
bid,
10/3 155
*45/71
-ex. div.
London, Jan. 21 (Reuter),
TID, Standard, Ossh, Middle Price, £257-1/8.-
'Tin, Standard, 3 months, Middle" Price, £257-7/8.
LONDON GOLD
SWATOW, SHANGHAI, TSINGTAU, CHEFOO
and TIENTSIN
KOBE and OSAKA
SINGAPORE, PENANG and CALCUTTA
SANDAKAN
HAIPHONG..
All steamers berth alongside. the Roosevelt Terminal in the French Concession at Shanghai, where passengers and cargo are landed.
BANK OF EAST ASIA. LIMITED
Authorised Capital... Paid-Up Capital Reserve and Undivided
Fortits
$10,000,000.00 5,598,800.00
2,983,261.50
Head Office:—HONG KONG No. 10 Des Voeux Road, Central,
Board of Director."
SIR SHOP ON CHow, Chairman Li Kvon Chae, Esq. Li Lan Sang, Esq. P. K. Kwok, Esq. Wong Chu Soa, Esq. Wong Inn Tong, Esq. Fang Ping Wah Esq. Chan Ching Shok, Esq.
KAN TONG PO, Esq., Chief Manager. LI TE Foxo, Esa., Manager
Amoy
· Bataria
Branches and Agjencies:--
Kolos Pezsg
Loudon
Manila
singapore
Bangoon Botnsbayl Balgon Bwidow
Melbourne S60 Frmá- Sydnży
Nagamaka
New Tork Beattie
Parli
Pulpica
elsen - Tientsin
Bettidrang
Shanghai
COPTER
Every description of Banking and, Exchange business transacted. Loans granted on approved securities.
Current Accounts opened in Local Currency and Fixed Deposits re- ceived for one year or shorter periods in Local and Foreign Cur rencies on terms which will be quoted on application.
SAFE EXPOSIT BOXES TO LET.
KAN TONG PO,
Chief Manager.
BANK OF CHINA
Specially Chartered by THE NATIONAL GOVERNMENT
OF CHINA AS AN. INTERNATIONAL EXCHANGE
BANK
PAID UP CAPITAL $40,000,000.00 (BRANCHES ALL OVER CHINA) Owing to our numerous Brancac In China and connections in the principal Commercial Centres, of the World, we are able to extend to our Clienta special facilities for Domestic and Foreign Banking not Exchange.
Head Ofoot--SHANGHAI Hong Kong Branch:
4, QUEEN'S ROAD, (0. South China "Oficinas
CANTON
SWATOW
SHTUCHOW
...KONGMOON
TOISHAN
KINGCHOW
We also handle the issue of Bondi. and other Public Funds of the Chinese Government heth at Hom and Abroad.:
SHOU J. CHEN.
Manager,
44
Paclic Gas & Elec
281
Bangkok
Johore Rangoon Kobe
CEB D COLOMBO
MANILA
161
Packard Motors
3
Batavia
Kowloon
Saigon San
37
Pan-American Airways
133
Bombay
Kuala
Francisco HAMBURG
91
Paramount Pictures
Caloutta
Lumpur
Shanghai
11
81
Pennsylvania R.R.
Canton
London
Singapore
244
351
Chefoo
Philadelphia Read, Goal.
Lyons
Sourabaya
5/32*
83
Colombo
Malacca
Sungei
Phups Petroleum
37
Dairen :
Manila
Patani
174
Public Service of NJ,
201
Foochow
Muar
Swatow
163
Pullman Inc...
28
Haiphong (Jobors)
Tientsin
182
Pure Oil
84
Bantow
Mukden
234
Radio Corpn. of Am.
#1
Harbin
New York
4+
Reading Company,
Com
14"
Iloilo
Peiping
Tokyo Tsingtao Yokohama
31
Remington Arms Co., Inc.
57*
Ipob
541
"
Republic Aviation Corp.
#
26
Republic Steel
201
421
Revere Corp.
10
85+
Reynold Tabac, "B"
334
4+
Safeway Stores
42+
29+
Schenley Distillers
107
Sears Roebuck
767
22
Shell Union On
100
54
Socony-Vacunum Oil
18
373
Southern Pacific
191
Bouthern Rly $5 pfd."
227
17
Spicer Manufacturing Co. 357
87
Standard Brands
#
281
Stand Gas & Elec.
1
217
Standard Oil of California
187
177
Standard Ou of NJ.
331
74.
Stone & Webster
72
1541
B1
Studebaker Com
74
Swift International
181
35
Technicolor
82.
304
Texas CorpпL
36
is
Texes Gulf Sulphur
371
Timken-Axle
317
641
Trans-America Co..
44
30%
20th Cent. Fox
19
Union Bag & Paper Corp. · 111⁄2
54
Union Carbide & Carbon
69
341
Union Pacific
811
444
United Aircraft
411
148
United Airlines Trans ......
143
12
United Corpn.
11
14
United Corp. $3 cum pt. 277
134
United Gas Corpn.
}
$42
United Gas Improvement
.10
184
U.S., Industrual Alcohol.
251
15.
US. Rubber
237
278
US. Rubber sa pid.
88
213
US. Smelting
631
114
US, Stee!
651
70+ ..
SAFE DEPOSIT BOXES
་་
Vanadium
31+
Bombay Chlontita Halpboog Backow
Honolulu Kobe
51
Vultee Aircraft
74*
251
137.
Walworth Co.
5
Warner Bros. Pict...
3
21
81
Westinghouse Elec.
100
over U.S.82,900,000,000.
Woodward Iron Cor.
301
D. L. BALLANTYNE,
331
Glaza
391
Chase National Bank
32*
25+
National City Bank
271*
DOW JONES AVERAGE
129.24
28.85
20.15
Jan. 22, 1941. Jan. 20, High Low Close 129.61 127.83 128.20 29.25 .28.75 29.90 20.19 10.00 20.04
Change
1.04 off
.65 -up"
Bonda
91.05
Commodity Index
50.68
91.68 68.28
..11 of .03 up .40 off
Business Done:~680,000 shares
JARDINE MATHESON&Co.,LTD. TELEPHONECZOZILO GENERAL MANAGERS