Last Sale
STOCKS
Last Sale
June 10
51
Kennecott Copper
June 19
28
22
Lakey Foundry & Mac, .........
311
в
| Libbey-Owens-Ford
Glass
33
28
Lockheed Aircraft ...
261
Aluminium Ltd.
.60
Loew's Inc.
237
Amer. Can
100
Loft Incorperated
251
**** 59 3/4
American Cyanamid B.
33
Mack Truck Inc.
Amer. & Foreign Power.............
11
Martin, Glen L.
204TM 30
On demand
02
AmerForeign $7 pt.
141
McKesson & Robbina, píš. 221
'NEW YORK, June 19, 1940.
American Gas & Elec.
313
Monsanto Chemical
931
On India:
Amer, Locomotive
131
Montgomery Ward.
391
·SINGAPORE RUBBER
Amer. Metals Co.
143*
National Aviation
101
Amer, Radiator
51
|Nat. Dairy Products
∙134
SPOT
Amer. Rolling Mill
111*
Nat, Distillers .....
19+
JULY-SEPT.
Amer. S'ting and Ring Co.
38
National Gypsum
B1
OCT.-DEC.
Amer, Sugar Refining
141"
National Lead.
18.
40 7/8
Amer. Tel & Tel
1571
Nat, Power & Light
71
LONDON RUBBER
Amer. Tobacco "B"
75+
National Steel Corp.
59
Amer, Waterworks
B+
National Supply Corp.
SPOT ****
Anaconda Copper
214.
New York Central
11
JULY
Atchison, T. 8, Fe.
161
Niagara Hudson Power ...
4
cap
AUGUST
Aviation Corp.
51
N. American Aviation
17
OCT.-DEC.
Bacock & Wlicox
24
North American Co.
181
JAN. MARCH... ...............
Baldwin. Lecometive pr
154
Northern Parinc
57
Baltimore & Ohio
32
Owens-Illinois Glass Co. ...
48
On demand ................. ...... 149 1/2 Barber Asphalt Co.
101
Pacific Gas & Elec........
287
On Sterling Notes:-
.
Barnsdall 011
81
Pacific Lighting
384*
Bank Buying Rate ...
-3/4
Bell Aircraft Corp.
161
Packard Motors
34
Bar Silver per oz.
23 1/8
Bendix Aviation
291
Pan-American Airways
2/15
Bethlehem Steel
77
Paramount Pictures
51
Bliss & Co.
151
Pennsylvania R.R
187
Boeing Airplane Co.
141
Phelps-Dodge
201
"Borg-Warner
181
Philadelphia Read, Gosl
Opening
Bridgeport Brass Corp.
睡
Phillips Petroleum
324
Briggs Mig
16
Pittsburg Coke & Iron
7
0/3-3/4
5-1/2--
Brooklyn-M'hattan Trans.
18).
Public Service of NJ,
341
11-1/4
Brooklyn Manhattan $0....
Pullman Inc.
201
Budd M'facturing Corp.
31
Pure Oll
20-3/4
Canadian Pacific R'way.
3
Radio Corpn. of Am.
2.65
Case, JL
51
Reading Company,
Com
Celanese
26
Remington Arms Co., Inc.
Chesapeake & Ohio....
384
Republic Aviation Corp.
Chrysler Corpn.
641
Republic Steel
17
Climax-Molybdenum Co. -
291
Revera Cep, & Brass Inc.
Colts Patent Fire-Arms
791
Reynold Tobac. "B"
Columbia Gas, & Mec.
54
Richfield On
Columbia 6% “A” på. ........
70
Safeway Stores
Commercial Credit Co.
28
Schenley Distillers
87
New York Cotten, July 1 New York Rubber, July
Com. & Southern (Ord.).
11
Sears Roebuck
714
5-25/32 5-5/8
Chicago Wheat, Sept.
Consolidated Elison
26-
Shell Union Oil
8$
Chicago, Corn, Sept.
61.
Socony-Vacunum Oll
New York Hides, Sept,
421
Southern Paclic
171
Southern Rly $5 pfd.....
19
NEW YORK COTTON
18
Sperry
July
50%
Spicer Manufacturing Co.
281
Curtiss Wright (C)
71
Standard Brands
Curtis Wright “A**
*251
Btand Gas & Elec.
.11
July (New contract), October ( December (
F
Deere & Co,
154
Standard Oil of California 18
I ):
Distillers Corpn, Beagrams
14
Standard OE of NJ.
"34.
March
()
Douglas Aircraft
731
Stone & Webster ....
71
May
Du Pont de Nemours
161署
Studebaker Com
71
Spot
Eagle Picher. Load
81..
Swift International
181
Eaton Mfg. Co.
281
Technicolor
10*-
Elec, Autolite
311
[Teras' Corpu
391-
NEW YORK RUBBER
Elec. Bond & Share
51
Texex Gulf Sulphur
301
July
Elec. Bond & Share $5 pf.
511
231
September
Elec. Bond & Share $6 pt.
61
Trans-America Co.
44
December
Elec. Power & Light #7 pf. Fist Rubber.....
281
20th Cent. FOX.
101.
20th Cent, Fax, $14 pf.
16
March
121
Union Bag & Eaper Corp.
114
May
Gen, American Trans.
454
Union Carbide & Carton
601
Gen. Electric
32
Union Pacine
781
Gen Motors
441 United Airaraft
401
CHICAGO WHEAT
Gen. Railway Signal
12
United Airlines Trans
Gen. Tire & Rubber Glidden Co.
121
United Corpn.
2
July
121
United Corpn. $3 cum pt. 314
September
124
December
United Gas Corpn.
491*
United Gas Improvement
10
Goodyear Tire & Co.
151
UB., Industrual Alcohol.
171*
responsibility, is assumed for errors
Great Northern Iron OreTM
14.
U.B. Rubber
21+
CHICAGO CORN
in transmission.
Great Northern Riy, pfd,
211
UB. Rubber $8 pid.
78
July
Great Westem Bugar e
21+
US. Steel.
531
September
War Loan. 91%
after 1952) Canton-Kloon Rly. 5% 8
(Red
Greyhound Ocrpn. ...
114
Vanadium
December
971
Hercules Powder Co.
871
Vultee Aircraft
WINNIPEG WHEAT
Homestake Mining
4571
| Walworth, Co.
Chinese 41% Gold Loan
International Harvester
381
Warner Bros; Pict.
21
July
1898 (Brit Issue) Chinese 5% Gold Bonds,
1925-47
43
Int. Nickel
231
Westinghouse Elec.
92
October
Inter: Paper & Power
131
Woodward Eron, Cor.
243*
NEW YORK HIDES
Int, Tel, & Tel
31
Chin. 41% Anglo-French
Johns Manville
52
Loan, 1908
+44
J. & Laughlin Steel 7 pfd 55*
Chase National Bank National City Bank
September.. December
Chinese 5% Crisp Loan.
New York Official
*-bid.
1912
10.34/34. 34-3/4 -NY-London Cross Rate 3.62 7.
Chinese 5% Reorg, Loan. 1913 in. IB.) ................
June 20, 1940
24
Chinese 8% Ster. Notes,
156.98 11184 30 Industrials
193.21
D: 1925 (Vickeri),
B
··35,90 29 16-20 Rails...
-26.83
Chin, Imperial Rly. 5%
27.70 1503 20 Utilities
Loan
Honan Rly. 5%-
ཤྰ་ ་
56
.39 12 8306.40, Bonda
20.73 85.83
-124.51 -129.50.123.86 25.88" 25.31 $26.73 -21.11.20.88 91.0922 p
PAGE 10 HONGKONG. DAILY PRESS
FINANCE
FOREIGN MARKETS & QUOTATIONS
MONEY AND EXCHANGE
CLOSING QUOTATIONS
JUNE 20, 1940.
On London:-
Telegraphic Transfer. 1/9/7/8 Bank Bills, on demand 1/2 7/8 Credits 4 months' sight 1/3 1/2 On Shanghai:-
On demand
On Singapore:-
On demand
On Japan:-
341
Telegraphic
and demand
On New York:
Transfer.
82 1/2
Bank Bills, on demand 21 3/4 Credits, 60 days' sight 93 1/8
On Batavia:-.-
On demand
On Paris:-
Bank Bills, on demand 108A Credits 4 months' sight 1180,
On Saigon:-
On demand 109 3/4
On Manila:-
On demand........................... 43 1/2
On Bangkok:-'
Shanghai Exchange
Shanghai, June 20 (Reuter).
Official T.T. Rates
London
Now York
JapanTM
India
Parts
Hongkong
Sterling
Bellers
24-7/8
Opening Closing 0/3-29/32 0/3-15/16 0/3-29/32 0/3-16/16
0/3-27/32 0/3-7/8
$5-23/32 $5-25/32
Spot June
July
U.S. Dollars
Spot
June
July
5-23/32
5-9/18
NEW YORK STOCK EXCHANGE
STOCKS
«QUOTATION
(REUTER'S SERVICE)
Adams Express pijanemat Alleghany Steel Co..
Allled Stores
Allis Chalmers
Market: Quiet but steady.
Silver Duty Rate
The Central Bank of China's
rate on London 'at' 10 2.m. today Was 1/2-1/2d. -
The Equalisation rate was 221 per cent:
Calcutta Exchange.
Calcutta, June 19 TReuter).
TT. on Japan, 93-3/4.
India Rupee Paper
Bombay, June 19 (Reuter). Government 31% Rupee, 88-08-0 nominial.
Consolidated Oil
Continental Can Continental Oll Copperwald Steel
Corn Products
LONDON STOCK Flintkote
EXCHANGE
:(REUTER'S 'SERVICE)
"London, "Juna 19.
The following quotations are the
middle prices at the close of the Goodrich (B.F).,. market in London. All quotations Goodrich $5 pi. are subject to confirmation and no
JUNE 20, 1940.
Timken-Axla ́......
1939/40
1—ex, div... DOW JONES AVERAGE
High Low Dow Jones Averages June 18, High Low Close
to
40%
34
PAYNE & CO.
COMMODITY BROKERS STOCK EXCHANGE BUILDING
HONGKONG
COMMODITY MARKET REVIEW
(FROM PAYNE & CO.)
Previous June 19.
Close Opening Closing Change
NEW YORK KUBBER: Small factory bids for actuals found ederings few. Shipment offerings were firm at higher prices,
CHICAGO WHEAT New crop pressure was light. There was some professional buying on further unfavourable weather reports In the South-West.
NEW YORK STOCKS:
123.88; Change, up 65.
Previous close, 123.21; Today's close.
NEW YORK COMMODITY, MARKET (REUTER'S SERVICE)
January
11.03 N
Prev. Today's High Low Close Close Change 10.43 10.18 · 10.20 10.344 .14 - up 22.20 22.00 21.50b 22.10. 60 up
781 761 781788
up 501 601 10.08 10.15 - 10.45 - 30 up:
Change
().... 8.79/79
Total sales Tuesday:-22,600 bales. Total
21.40b/22,00a 22.10/10.
January
∙17.74 N...
17.54-4N
17.47 N
Total sales:-280-tons,
771/774 *781/784′′
783/79
771/773
781/781
781/781 784/781 791/791
up up
Tuesday's sales:-10,763,000 bushels.
קט
FRIDAY, JUNE 21, 1940.
BANKS
HONGKONG & SHANGHAI THE CHARTERED BANK OF
BANKING CORPORATION
Authorised Ospital................. #50,000,000
INDIA, AUSTRALIA AND CHINA
Issued & Fully Paid-Up 890,000,000 Incorporated by Royal Charter, 1858
Reserve Funde:
£ 6,600,000 H.K. Currency Reserve $10,000,000 Reserve-Liability of Pro-
Sterling
Reserve Liability of
Proprietors... ...............$20,000,000
Head Office:-HONG KONG ........
Board of Directors: H. V. Wilkinson, Esq.,
Chairmmith Hon. Mr. J. J. Paterson,
Deputy Chairman, J. K. Bousfeld, Esq.,.. A. H. Compton, Esq., Hon. Mr. S. E. Dodwell, G. Miskin, Esq.,
T. E. Pearce, Esq.,
0.0. Roberts, Esq.,
Hon. Mr. A. L. Shields, Sir Vandeleur M. Grazburn,
-Chief Manager.
Haiphong Bankow Harbin Bailo Ipoh
Paid-Up Capital Reserve Fund.
prietors
£3,000,000 £3,000,000
HEAD OFFICE: LONDON:
38, Bishopsgate E.C.L Sub-Agencies In London: 117/129, Leadenhall Street, E.Ga West End Branch: 14/16, Cockapur Street, S. W 1 Manchester Branch;
52, Mosley Street, Manchester,
AGENCIES AND BRANCHES,
ALON STAR AMRITSAR
BANGKOK
HARBIN
PENANG HONG KONG ŊBANGOON
BATAVIANA
·BOMBAY
"ILOILA PABAIGON
IFOR KARACHI KLANO
BEREMIAS.
SHANGHAI
BALOUTTA
AGENCIES: "Xo
CLITE STREET: KUALA
· PAULIE-PLAGE BALTON
CAWNPORS CERTA COLOMBO
DELHI
HANKOW Singapore
Sungol
Manila 1. Patani Muar ...Swatow...
(Johore) Tientsin Makden, Tokyo New York Tsingtao
Yokohama Peiping
Penang
CURRENT ÀCCOUNTI opened in LOCAL CURRENCY and FIXED DEPOSIT received for one year or shorter periods in Local and other Car rencies on terms which will be quoted on application.
"
-
SINGAPORT
SITIAWAN
SOUZARAZA
LUMTUR - TAIPINO
HADRAS MANILA. “
MRDAN
NEW YORK PRIPING
(Peking)
SETI ATŠIN
TONGEAN
(Bhuket) THINGTAO YOKOHAMA
FOREIGN EXCHANGE and General Banking Business transacted.
CURREN ACCOvaal opened and FIXED DEPOSITS received for One Year or shorter periods in Local or Other Currencies at ruta - which will be quoted on application.
SAVINGS ACCOUærs also opened in |Local Currency and Sterling with interest allowed at rates obtainabla on application. ⠀
The Bank's Head Offies in London. undertakes Executor and Trustor business, and claims recovery... of Atso up to date Says DEPOSIT British Income Tax overpaid, on. Borts in various sizes To Lar. terms which may be ascertained at Hong Kong, 28th February, 1940, any of the Agencies and Branches.
RA CAMIDGE,
Manager
HONGKONG SAVINGS
BANK
THE CHASE BANK
The Business of the above Bank 1, QUEEN'S BOAD, CENTRAL is conducted by the HONGKONG
SHANGHAI BANKING COR- PORATION. Bulos may be obtaja- ed on application.
For the HoxGKONG & SHANGHAI BANKING CORPORATION.
7. M. GRAYBURN,
Chief Manager. Hong Kong toth Feb., 1930.
BANK OF CHINA
Specially Chartered by THE NATIONAL GOVERNMEN)
OF CHINA AS AN AT INTERNATIONAL EXCHANGE
BANK
|PAID-UP CAPITAL $40,000,000,8€
(BRANCHES ALL OVER,ČEINA)..
HEAD OFFICE:
18, PIME STRENT
NEW YORK. Ari American Bank offering com-
plete Foreign Banking Service in the principal Markets of the world.
Interest Rates on Application.
SAFE DEPOSIT BOXES
This Bank is entirely owned by THE CHASE NATIONAL BANK, New York, with Besourown of orig U.8.$9,900,000,000,-
D. M. BIGGAR,
Second Ties Pris
BANK OF EAST ASIA, MENU LIMITED
Owing to our numerous Bransher Authorised Capital..............$10,000,000.00 Paid-Up Capital.......... 5,506,000.00 Reserve and Undivided
Profita ...........
in China and connections in the principal Commercial "Centres of the World, we are able to extend to our Clients special-facilition for Domestic and Foreign Banking and Exchange.
Head Office:==SHANGHAI
Hong Kong Branch:
4, QUEEN'S ROAD, 0.
South China Officer:"
CANTON SWATOW SHIUCHOW
KONGMOON TOIBHAN ****KINGCHOW
We also handle the sens of Bonds and other Public Funds of", the Chinese Government both at Home and Abroad.
SHOU J. CHEN,
12,983,261.50.
Head Office:--HONG KONG No. 10 Des Voeux Road, Central.
Board of Directoris
Sir Brouson. Grow, Chairma Li Koon Chan, Esq. Id Loan Bang Bug P. K., Kwok, kaq, Wong Che Son, Eng Wong Lan Tong, Esq. Kai Thug Pó, lage Chan Ching Shok, Bag Fang Ping Wah Baq
KiN TONG Po, Esq., Chief Manager
Tas Tona, Esé, Manager.
Branches and Agencicer
Amoy
Bombay
Manager
Kalpbeté Haikow
Buyers
36-5/8
*****...*....35-3/8
33-1/8
Buyera
36-5/8 36-1/8 35-3/8 95-1/2 32-7/8 33-1/8
off 1/2
up 1/8
of 1/4
K. 8. Morrison, Esq.,
The market was quiet after being easier.
Previous, close Today's close
buyers
buyers
13-1/2
13-1/4
13-1/4
13-1/4N..
Change of 1/4 unch.
***.......... 13
13
Branches:
jester might hem. 11-3/4.
11-3/4
11-1/4
11-1/4N
Amoy
Johore
}
Bangkok Kobe
Trading continued to be restricted and prices cased near the close on the lack of buying support.
Batavia
Kowloon
Rangoon Saigon San
Bombay
Kuala
Francisco HALPHONG
NEW YORK COTTON: Spot tightness continues to be dominating factor: Textiles are firm and active. Weather cond-Chefoo tions are favourable in the Eastern belt, but moisture is needed in the West. The Trade believes that a higher loan announcement is probably in August,
Calcutta
Lumpur Shanghai
HAMBURG
寫
Canton
London
Lyons
Sourabaya
Colombo
Malacca
Dairen
Foochow
B01
J: 591
10.45
Close
Opening
Closing
...... 10.20/20
130.23/22
10.34/34
14 up
... 10.44: N
unquoted"
10.58 N
34 up
....... 9.34/35
9.37/39
9.49/49
18 up
}...... 9.22/22
9.24/24
9.33/33
11 up
9.11 N
9.12b/142 9.19/19
08 up
8.94/94
8.97/97~-
9.04/04
10 ap
8.82/82
8.89/89
:10 up
11.14 'n
.11 up.
21:50b/68a
.60 up
19.12/15
19.10b/30a 19.70/70 ....58 up
17.89/90
17.85b/18.10% 18.40b/48a--- 31'.. DIT unquoted +18.26
18.05 n
51. up .51 up
17.08 n
.51 up
611/611
-811/811
82/82
59$/504
591/591
801/604
D
57/57
561/581
571/571
.up
740
7116 7440
unch.
10.136/25a 10.45/45 10.37/37 10.68/68
94-3/4
.30 up 34 UD
3.58-1/4
12
65 07 45.59 11 Commodity Index 6224
597661 mp
Pekin Syndicate
S'hai Elec. Constr. Co... 15
8'hai Waterworks “A” Union-Insurance
B-A Tab (bearer)
Mercantile Bank
Hakuang Rly, 5%, 1911.
LP. N/Y Lasue)
Bukuang Rly. 5%. 1911.
(German Issue) Lung Tsing & U. Hai
Rly. 5% 1919 Shai-N'King Rly. 5% Tientsin-Pukow Ry.: 5%
Brit. Stpd.) Tientsin-Pakow Rly. 5% (German Stpd.) ......... Tlentain-Pukow Rly, 5% (Brit, etpd. Bupl Loan) Tientsin-Pakow. Rly. 5% (Ger. Etpd Bapi Loan) Jap, 5% Ster, Loan, 1907 Jap. 6% Ster. Loan, 1924 23
5
Ger, 7% Inth Loan, 1924 Chartered Bank Junge - U HK. & S'bat Bank an
Reg.)
HK & Shs1 Bant (Col.
Reg)
Chinese Eng & Mining.
(bearer) Chosen Corve
Gula Kalumpong Rubber 15 Allied - Ironfounders, „.............. Asso & Elec, Industries, 31/3 Austin Motors, ord. Las Cable & Wireless, New
Form, ord..
Cammell Laird, ord. Mexican Eagle Courtaulda Distillers kom
discussäästare
22/9 - 62/6 Dunlop Rubber 21/101 Gen." Electric (England)--61/3- Guinness (A) Son Co. 58/6 Hawker Siddeley Airc! 8/9 Bristol Aeroplane Arm 9/4 Imperial Chemical Ind. 24/6 Emperial Tobacco ... ̈81/10F. Marks & Sp'cer "A" ord 38
United Steel
Western Holdings
Sub-Nigel
Tanami Gold, kining Anglo-Iranian
Burmah BICKEN C46/37
Ebell Trans de
・・・ (bearery)
Nominal
Trad.
"
Business Done 500,000 shares
Rolls Royce
185
Leyland Motors
41/3
Operating Services for Cargo and Passengers
14
Tate & Lyle iarta
41/3
2
Turner & Newall
59/17
18/9:
SWATOW, SHANGHAI, TSINGTAU, CHEVOO
INDO-CHINA
Bhanghai
Every description of Banking sad Exchange business transacted. Loss granted on approved securities. ⠀
Current Accounts opened In Local Currency --and Fixed Deposita""re-
STEAM NAVIGATION COMPANY LTD Gived for one year or tharter
periods in Local and Foreign Cur rencies on terma which w quoted on application lys
SECARA KANTONG PO
Smethwick Drop Forg.
12/6
and TLENTSEN -
Armstrong Stevens, ord.5l-
8/9
Pressed Steel, com
10
Vickers, ord. meron
11/6
321
Woolworths
Lear
48/6
72/6
Anglo-Dutch"
18/8
12
Rub. Plant Invest. Trust 23
KOBE and OSAKA"
BINGAPORE PENANG and CALCUTTA
SANDAKAN
HAIPHONG:
All steamers berth alos
side
the Roosevelt aftermina
4/9
Burma Corporation
the French Ope
2/9
Commonwealth Mining
Shanghai, where
Maraman Investments
10
and cargo areden
THE KWANGTUNGE PROVINCIAL
Dong (Incorporated in Chica General Banklar Taollikiej wall Finafóbal Lasuta ju
The Provincial Goverment of LARKISDEV
Honickong Rruzaobs-Quie Cuble Addressi
Randfontein Estates
31/3
For furt
TELEPHONE:
TERALMANAGERS