DAILY SHARE QUOTATIONS
Hong Kong Stock Exchange
Sharebrokers' Association
HONG KONG DAILY PRESS, TUESDAY, JANUARY 19, 1937.
H. K. STOCK EXCHANGE
AND
H. K. SHAREBROKERS' ASSOCIATION
Philippine Gold Mining Quotations
18th Jau.
19th January, 1037
Timo Received
『...
Closing Ister
1.75
53
33)
9.30 9.55 10.05 10.90 10.35, 10.50 11.10 2.40 235
1.70 1.75
...14.00 13.75 14.00
1.75
BANKS
HONG KONG AND SHANGHAI
BANKING CORPORATION -
Authorised Capital"
$50,000,000 Issued Fully Paid-Up $20,000,000 Reserve Funds :---
Sterling
Hong Kong Currency
Reserve
THE CHARTERED BANK OF INDIA AUSTRALIA AND CHINA'. -Incorporated by Heyat Charler, 1889
·HEAD OFFIDE: LONDON.
£6,500,000 Paid-up Capital.
....$10,000,000
Rosarve Fund ......
Reserva Liability 'of Pro-
...
prietors.
23.000.000
£3.000.000
£3.000.000
.: Agencies and Branches —–
AMRITSAR 1PON
ELIGON
BIKURANG
Kaserve Liability of
Proprietors
3.20 3,05
3.40
$20,000,000
Head Office:-HONG KỌNG
ALOR STAR ILOILO
BANGKOK
KARACHI
Amoy
Bangkok
Ipoh
1.00 1.65
Batavia Johore
90
Bombay
Kobe-
Calcutta
Kowloon
,043 1044
Canton.
Kusta
Chefoo
+381
Colombo
442
Dairon.
S
Q
B $ "Q" Easier
8
Haiphong Manila
Hamburg Muar
HULST 51 21 13 13
Board of Directors: Hon. Mr. J. J. Paterson,
G. Miskin, Esq, BALA
BATAVIA
XLANG
SHANGWAY
BOMBAY P Chairman, | PALOMITA
CANTON Deputy Chairman. | caWMPORE
XOBE KUALA
- KINGAPORE
RITIAWAN
LUMPUR
TORINO
·HOURIKATA
TALFING
A. E. Compton, Eq,
CEBU COLOMBO
MADRAS
MANILA
DELE PRES HAIPHONG
MEDAN:
TUNGKAN
(Bhukst)
Мауле
Sales Nominal) Believe
MONDAY. JANUARY, 18.
Buyers
Sullara
Waal 4
Banka
$1,8701
$1,580)/1,872 || H.K. Banks -
$1,280
10. (London)......
2113
216
Chartered Banks ...
TI
£31
Mercantile Bks. "A"
218
£321
2141
Do.
£14
Antamoks
183
Bank of East Axin.....|
184
Atoks
$305 1820
6200
14
31
Jhina Fires
1300
131
Shipping
$30
Douglasan
37.40
Steamboat.
125
Indios (prof.)
136
Du. (del.)
N. C. & 8. Barke
Insurances
Canton iseaTR0056...
'Union InsurRO 008 ***
Underwriters ****
**
Baguio Gold
$307
Benguet Consol
1612
"Benguet Explor
21
[70⋅etm
ezze
$407
Big Wedge
40
H.K. Fires.Over
International Assoo, S.
$300
Demonstrations
95
***
Itogons
I. X. L
1.80 1.80
$30
$7
Maabaton
57
8 9 2 5 6 5 9 8 8 8 7
2888
1.80 1.85
$30
Northern Mining
138
Paracale Gumaus
મ
136/3 Shell.
10
Waterwasta
Mining
Balatoes...és
Gold River
Gold Creek......
Salacots
138/3
$104
San Mauricio
3.25.
Bayoc Consol
56
7
8
8
8
175925
*
*
*
*
1.80
66
58
34 341
36
.-14.00
217.
48
41
97
1.86
158
United Paracales
1.50 1.50
Coco Grove
91
Consol Mines
044
18/9
Kailans
18/
12
(single)
E. Mindanao
***
*
S........
G. Goldfields
30
41.
Shanghai Loans d.
Min. Resources
--
44
8 8 7 7 8 7
1.60
8 * * * *
87
3,25
3.25
·1.00
95
-93 .044 .044
43
43 46
39)
$19.85 Riqubs.....................
$13
Venezuola Gold Fld.
$7)
Market Comment,
S.
ន
444
S
ន
F
। ।। ६।
│ · ༈ ! | ༐ ༅ ༈ ༈!} ། ། །8ཆ ་z | ༄
Docks, Wharvas,
Godowns, etc.
$100 H.K. & K, Witarrow.
$106
A. K. STOCK
Do.
(old)
3
Du (new)...
11.60
$1.80
EXCHANGE
[20 ct.
..(DAW)
10 ate.
! ! ! ! ! ! ! ! !!
$4
$105
Provideuts (old)
Do
H.K. & W. Docky
S. Chins Motors 'A
Shangani Dock S.
New Engineerings),
Hongkong
Landi, Hotel, and Buldings
H.K. Hotela
mik lands. a vari
Do. 4% Debentures
Shanghai Lands.....8.
Metropolitan Landa..
$8
+34+
E.........8 $16.00)
S'ha Cattons(old)8.
Wing On Textloo{D.)
1311
$10
92
8
1.50
90
56
01
43
LONDON EXCHANGE RATES
YESTERDAY'S"
OFFICIAL QUOTATIONS
Market, is generally steady with more enquiries all round, particu- larly in Lights which have buyers at $13.40. Unions were pinced at $822 with buyera at. $820 and Banks are $1,870 buyer.
A general advance was register- ed for the Mantia, Mining shares. and market closed steady.
BUYERS
H.K. Banks, \$1,870.
Canton Incest, $300.
Paris Gianeys
Berlin Athens Millan
Coperihagen
Stockholm
Shanghai ...
New York
Amsterdam
(British Wireless Service)
Jan. 14.
105.9/647
Jan. 16. 105 9/64
21.38
"21.381
12.21
12.201
931
93.9/32
4.91. 1/16 8.961.
19/16 4.91 1/18 8.961
401
110
Sto
14
$4.00
H.K, realdies.......... China Do res............d.
Vienna
Freque
$80
Do, Debenturesð.
Madrid
Humphreys
ge
$76
Chinged Estat00 ---
Cotton M
Lisbon
+
Hot Fo
Bombay
1154
Montroni
4.91 1/8
$85
460
144
16.
(ден 3.
Union Inces., $620.
Brussels
29.11
4.01† 29.11.
$31
Zoong Sings.S
Yokohama
J4J
HK. Docks, $141.
Public Utilities
Humphreys, $91: ·
Belgrade
$12)
$12)
China Lights (Old), $13,40,
Monte Videogamuná
Poak Tesis (old).....{
101
Dairy Farms, $224,
Río
321
Do (new)........)
197
Ewo Cottons, Bh.415.60,
393
Star Ferries.
18+
320
$14.30
$12.45 $13
China Lights (old)...j
$13,30
$10.301
Do
(aow)...
10.40
568
H.K. Electrica
356
S'hai Cottons (New), $80. Wing On Textles 8h. $44, Govt. Loan 4%. 8% Prem.
SALES
*320
Macao
do
$10
Telephones (old)...
$30
(now)
$10.50
$111
China Buses.
87
*7/.
27/-
Do.pret.).....
Tramways tverzeker
Yaumati Ferrice...!
Bandakan Ligita.....
Tractions
Industrialsą v
Malabon Bugars
$194 Oldbook, ‹ lord;) H.
916 Macgregor)(prof..
$2.08
$11
31
3224
SIE 496ēta
101
an anunaut
Canton Ices
Cemunte
Rope.......ndioz
Miscellaneous
Dairy Farms Amusements ******
Ch. E'tainmenta..............] Constructions, (old)
new
Do. Lane Crawford... Mackintoshs....... Nanyang
yang Tobacco... Sinceros ......... Watsons Wo Powells...
M..Greyhounds 2. C.Enterprissi .......!
(Ch.0.6% 10250.3 Bda. 83. Bosh 4% Lans
Do, 31%
prom
360
..
***
Wallace Harper
FK Wing Oo
B'ha Do
Vibro Piling
Balea to Shanghai
LOW WATER
Hong
Kong
Standard
Time
****
!!
3.70
311.10
$2.60
823
$4.tb
$1.70
13 ota
#6.90
12.10
14
150 øer.
***
96%
$106
$104
101
HONGKONG METEOROLOGIC.
Hong Kong Voservatory, Jan, 18,
Previous On Date, On Date
Day at. at 4 p.m. 20 am.
HONG KONG TIDE TÁHLE
from January 19, to R5, 1977.
Hion WATER.
Hong
4 pm
Kong
Standard
Time.
b. m
.12.
ft, la
Tues, 19
012857 1451 6 8 02 36
07 40 12 a
Barometer... 80.03 Temperature Humidity. Wind-
Direction
30.18
29 99
64.
66
By
度
E
E
20 ST
a 1
Force
1815
Weather
88 29
Baid...
Days ofi
Date of
Wed. 60
Height
0424 42
crap Height
S'hat Cottona (Old), 'Sh.$85.
A.K. Bank, $1,880–1,872). Union Inces., $620-622.
Ewo Cottons, Sh.315.85. Baguio Gold, 57 cts. Balatoc Gold, $243........ Demonstrations, $1,62-1.63. Itogons, $3.
Paracale Gumaus $1.46. Coco Grove, $149-14
E Mindanao, 70-74 eta.
Bucharest
Eilver (forward)
Bliver (spot). War Loan
On Loubo
17
20 5/8. 34% 1051.
Closing Quotations
January 18, 1937.
Telegraphic Transfer.." Bank Bills, on demand 1/9 Credits four months'
sight...... ................ .... 1/3 5/32
ON SHANGHAI:-
On Demand
ON SINGAPORE
ON NEW YORK : —
20 7/16. 212.
Bank Bills, on demand 302 Credits, 60 days' aight 307 ON BATAVIA
On demand 551 ON PARIS: LA SA
Hon. Mr. 8. H." Dodwell, M.T. Johnson, Esq., J. R. MALOR, Esq.
K. E. Morrison, Esq., T. E Pearos, Esqu
AL Shields, Esq., ** V. M. Grayburn, Esq.,
Chist Manager,
!
Branches:---
Iloilo Peiping Penang Rangoon
Saigon
Sda Fran-
ci100
Lumpur Shanghai Loadon Bingapore Sourabaya Lyons
Foochow Malacca Sungel
Patani Tientsin
Hankow (Johore) Tokyo. Harbin Mukden Tsingtao Hongkew New York Yokohama
HAMBURG
HANKOW
KRW FORK - TELESTAD
„TOKOKAMA *(Peking) RAMBOANGA
HARKING PRŇANO ..
HONG KONG KANGOON
2.
FOR ION EXCHANGs and General Banking, Business transacted,
CURRANT Accounts opened and FIXED DIPOsite" received for 'On- Year or
shorter perioda at rates which will be quoted on applica tion.
The Bank's Head Ofoe in Lon- doo undertakes Executor & Trustse business, and volážms « recovery of British Income Tax overpaid, on terms which may be ascertained at any of the Agencies and· Branches.
A BREARLEY,
Manager.
Current Accounts opened in Local Currunay and Fixed Deposita received for one year or shorter periods in Local Currency and 18, Sterling on terms which will be quoted on application.
Also up to date Safe Deposit Boxes in various sizes To Let. Hong Kong, 11th Jan., 1837.
HONG KONG SAVINGS BANK
THE Business of the above TBank is conducted by the HONG KONG & SHANGHAI BANKING CORPORATION, Rales may be obtained on application.
For the Hong Nono & BHANGHAI
BANKING CORPORATION,
V. M. GRAYBURN,
"Chief-Manager. Hong Kong, 24th' February, 1936,
BANK OF EAST ASIA, LIMITED.
مبكي
Authorised Ospital $10,000,000.00 Paid-up Capital 8,506,600.00 Reserve and Undivided
9,686,395,19
Prants
HEAD Orric:-Hora Kona No. 10, Des Voux Road, Central
Board of DirectorK
Sir Shonson Chow, Chairman Li Koon Chun, Esq. La Lag Bang, Esq. P.K. Kwok kaq. Wong Chuson, Esq. Wong YunTong, Lag. Kaa Ying Fo, Esq. Chan Ching Shak, Esq.
1021
Bank Bills, on-demand 651 Credits, month's sight 877 ON SALOON -
On demand
867
On demand
521
On Manila-
Kan Tong Fo, Esq., Chief Manager. L Tao Fong, Esq., Manager.
On demand .....
50+
ON JAPAN:
On demand
ON BANGXO:-
108
Ou demend
149g
Amay
A Branches and Agencias fin
Kowtoon Fansig SOUPADAYA
Bateria
ON INDIA:
BOVERKIONE Bank Buying
Bombay
Londos
B.Lagoon Manila Balgor
Bate
1/31/18
Oslostia
Baz BILVIE, por ................................ 20 7/16
Kobe
THE EXCHANGE *
MARKET
MESSRS. ROZA BROS.
Hong Kong, Jan. 18. Silver prices were substantially lower over the week-end to the ex- tent of 3/8 for Ready and 7/16 for Forward, the quotations being 20.7/18 and 20 1/4 respectively. Alver advices attributed the drop to small Indian and general sell ing... Speculators bought at the fecline. The market closed steady. The Loniton-New York cross-
rate was quoted at 4.91 New York-London was quoted at 491 3/32
MARKET rinchanged Steadz. STERLING
Bustness was done during the carly part of the morning at 1/2 31/32 for near and forward. The market closed at 1. p.m.with sel- lers at 1/2 16/18 January-October, buyers af 1/2 31/32 for any "de- livery.
KIS, DOLLARS Transactions were arranged at 30-5/8 for forward delivery. The market closed at 1 pm: with sel fers at 30 5/8 January and 80 9/16 February-June, buyers at 80 11/16 January-April and probably 30 5/8
May-June."
.: ནོ
SHANGHAI DOLLARS
1878 0 1
"Business was done at 102 9/16 16 18 18 1
for cash. There were sellers at 0860 32ghest open-air Temperature, 17471 102 172. buyers at 102 9/18 for 16 208 6
Lowest open-air. Temperatura, 18:88 06 25 3.900 30 35 21:
17.95 1894 (940 36
2001
SHANGHAI MARKET. 01901 Blacy; 0-Oloddy: D-Steady. There were sellers, of 18:30
1100 38 02 16 1:0 Driales F-Fog; -L=Lightning; sterling at 1/2 9/16, buyers at 1/2 1220 3.9 M-Mist; 0=Overoast; P=Pawing 8/8 for cash US Dollars, sellers 02 40 0 6. Showars; - JRqualls; ReEains at 29 15/16, buyers at 20 15/16 for 1398 6T-Tbunder
Thur. $1
Fri.
Bat 22
7 a
Bun, 24
Zion. 25.
80 1841
∙1979.
"20 31.
anoth
Telegraphic. Transfer..... Bank, on demand......................
E- 2.9% =**
PHILIPPINE MINING
NEWS
the public.
The Gumaus Goldfields, Inc., capital escrew shares in favour of closed a contract recently with Marsman and Company to develop the mines together with a nine months option for 200,000 shares at par of the remaining treasury stocks, Felipe Buencamino, newly elected president of the corpora tion announced.
Worka was started by Marsman and Company and rapid develop ment is expected...
The Chumaus Goldfield han bought all the 41' claims and five fractions of the Gumaüs Gold Mining Company with P1,500,000
whe
shade
IN THE AFTERNOON
market was steadier in the afternoon,
IN STERLING Business was done at 1/2 31/32 for near delivery, Anlahing, with smalt sellers at 1/2 31/22 January- February and 1/2, 16/18 March October, buyers at 1/3 for any de- ivery
U.S. DOLLARS. The market closed with sellers at 30 5/8 January-February and 30
9/16 March-June, buyers, at 30. 11/18 for any delivery.
SHANGHAI DOLLARS Ballers at 102 1/2, buyers at 102 5/8 for cash.
In an election Felipe Buen- camirio was chosen president of the corporation. Juan L Ledesma, George C. Dankwerth and Froilan Pimentel were elected vice-pre- aldents while Jose V, L. Reyes was elected secretary. These officers form the board of directors.
properties in Paracale, Gumaus
The Gumaus Goldfields OWNE
and Mambulso district. 0.4 0. Malstrom of the engineering corps of Maramanand Company con- ducted the investigation
survey.
HONG KONG
SHAREBROKERS
and
ASSOCIATION
BUYERS
Trams, $12.40. China Lights (Old), $131.
SELLERA
Hotela, $5.90. Atoks, 95 cta, Demonstrations, ($1.65,
BATES
FR Docks $14) Atoks. 94 cta Consol, Mines, 073 cts,
Hyndey Welbourne'. San Franc Tahoka
Palace Texcala New York Destie Haiphong Hartow ÚBLICA Semarang Vancouver Honaniu Paris
Yokoba Shanghal Felping Blagapers
17
Every description of Banking and Exahang, "business transacted. |Loans :* granted on approved
securities.
Current Accounts opened Local Currency and Fixed De- posita received ·for one yERY OF shorter periods in Loest and Foreign Currencies on terms which will be quoted on application.
Aafe Veposit Boxes To Let KANTONG PO,
Ohief Manager.
SINGAPORE RAW- RUBBER
Laten Singapore Prices
THE CHASE BANK
QUEEN'S ROAD CENTRAL
HEAD OFFICE:
18, PINE STREET,
NEW YORK.
An American Bank scoring com- plate Foreign Banking Barvios **W in the principal Markets of the-
world'
Interest Rates on Application.
SAFE DEPOSIT BOXES This Bank is entirely owned by THE CHASE NATIONAL BANK, Naw Yons, with Resources over U.S. $2,097,000,000,00
D. M. BIGGAR, '!
Manager.
| THE, YOKOHAMĄ SPECIE BANK,
AMESID
Ospital (fully paid up)
Yen 100,000,000.00 Reserve Fund ... Yen 130,900,000,00
HEAD OFrics:—YOKOHAMA
BRANCHES AND AGENCIES AT: Alexandria Honolulu Rangoon Bangkok Hinking Rio dos Batavia
Karachi e Janeiro; Berlin Kobe Bombay Calcatta Canton
London
Los Angeles Bextile Manila
Francisco
Semarang
Daires
(Dalny) Nagasaki
Singapore
Moji Bhanghai
Fengtien Nagoya Soerabays.
(Mukden) New York Bydney
Hamburg Osaka
Hankow Otor
Harbin Paris
Hong Kong sining.
Tientsin
Tokyo
Tsingtao
Interest allowed on Curre
counts.
Deposits received.
Fixed
Periods at rates to be obtained on application.
Y. KANO,
Manager. Hong Kong, 13th Nov., 1936:
EXTRA MANILA CLOSING QUOTATIONS:
Hong Loan tin 20 Exia na closing quotations Digures Kindly supplied by Messrs. Ellis & Edgar 177
Hong Kong Jan 18.po Gold Meat. E. B. Joseph & Co. re- Gurigao Cons reived the following quotations Mother, Lode from Singapore in Biralts Cur- Farscale Goki rency for Raw Rubber,
Balacot
Spot
Feb.-Mar,
Buyers
97 Down
37 Down 1. April-June JM 87% Down } July-Sept.
37 Down
Market:-Basler,
AUSTRALIAN GOLD OUTPUT.
Canberraba production of gold in Australia during 1936 show ed large gains over the previous year, according to figures publish ed here.
Gold production in the ten months ended October 31 totalled
.0136 .0125
B.m. p.
Associated Mines Acoje Mining
18
East Mindanao
Equitable
2020
Gold Creek
341 314
361
Sta Rosa, Universal ExpÍ,
.07
351 35 110.00
.58
20
12
32 121 5050
Maraman Dayakába North Camarines Mambulao R North Mindanao Syndicate Invest Development Inc. Tinago
28 Strong active
042,648 fine ounces compared with 719,566 fine ounces during the cor responding period of 1935, an in- crease of over 31 per cent.