DAILY SHARE QUOTATIONS Hong Kong Stock Exchange
Sharebrokers’·
Association
HONG KONG DAILY PRESS, WEDNESDAY, OCTOBER 4, 1933.
MONEY AND MARKETS
TUESDAY,
Bujar Bellera
Galer Momolan!
Ballers
| Waquín |
OCTOBER 3.
SHANGHAI STOCK
MARKET
$1,810
Bib
£25
Eis
QUOTATIONS, SEPT. 29
不
៨
Оп Amsterdam Achens Belgrade Berlin Bombay
Bucharest
Helsingfors
LONDON EXCHANGE RATES
(BRITISH WIRELESS SERVICE}
Sterling Parity
1310 Florina 375 Drachmae 278,318 Dinars 20,43 Marks. 18. 6d. per Rupee 30 Belgas 813,568 Lei
Oct. 1.
October 2
7.73
7.65
365
660
200
230.
13.09
12.82
1/6 3/04 22.31
5271
1/6 3/64 v
PRESIDENT Liners
13
Fastest Time Hong Kong to San Francisco. Speed with Comfort.
To SAN FRANCISCO 19 Days TO VICTORIA, SEATTLE 17 Days
via Shanghai, Kobe, Yokohama, Honolulu
via Shanghai, Kobe, Yokohama
Fortnightly sailings
Fortnightly sailings Pres: Coolidge..Oct. 10, Midnight Pres. Jackson ..... Oct. 13, Midnight Pres. McKinley ...Oct. 24. Midnight Pros. Jefferson ...Oct. 7, Midnight Prem Hoover Nov. 7, Midnight Prea. Grant.......Nov. 10, Midnight Pres, Taft Nov. 1, Midnight Pres. Cleveland...Nov. 14, Midnight Pres. Coolidge.Dec. 5, Midnight Pres. Jackson Dec. 8, Midnight Pres. Pierce.Dec., 19, Midnight Pres. Jefferson...... Dec, 22, Midnight
ROUND TRIP FARES TO EUROPE & AMERICA; Special through rates to Europe "vin · United States, Direct connections with all Atlante lines. Choics of rail lines across United States and Canada, liberal stop-over privileges for Sight-seeing. Full particulars upon application.
1,815
£130
Banks
H.K. Banks
EB
2201
Mercantile Bks
Do. (London)... Chartered Banks...
“A'
£18
$101
Do.
Bank of East Asia.. 3104
N. . 8. Barks
$20
Am. O. Fin.Corp: A
[Ch. Fin. Corp. (rd. 8.)
36
Do. Pref. B
Bay. Sell, Nom.
Brussels.
22.19
Insurance
Bank and Loana
342)
$320
$330
2327
Caaton Insaanises.....
39:10
12
Au. Or. Fin “A* $
281
Buenos Aires
47.58d. per Peso
443 O.R.
45.. Q.R.
Underwriters
Am. Or, Fin. "B"
21
1574
*A70
Copenhagen
Union Insuran001 14.
China Finance....
Genevs
*095
$500
China Fires...........
H & 8. Bank...Hk.)| 1915
3990
$270
H.K. Fires.rar
Inf, Inv. Trust sa
18.159 Kroner. 95.224 Francs 183 Marks
2940
29.40
16.05
15.00
996)
gor
131
+
761
[International Ausic, 9.
S'hai Loan & Iur,
6.95 7,05
Hongkong
23
Lisbon.
1/5 3/16 103
1/3 3/16 102)
Shipping
New
25
Madrid
37 3/10
36 27/33
131
$33
53
Douglases ecis............|
Fangtaze Fin.
11
Milan
301
48 1/18
SIN
Steamboats
318...
130
Incos (pref.)........
$30
China' Bond & Share ! Insurances
10
Montevideo
37 Nom.
37 Nom.
Montreal:
4.841
4.874
53A
De. (def.)
241
New York
min 4.807 -Dollars
4.73)
4.789
56/.
Shell
Asis Life Ins, ... »
Oslo Paris.....
13.159 Kroner 124.91 Franca
19.30
19.00
79 15/32
78 23/32
Rio de Janeiro
164.25 Kronen 96.93d. per Gold
1402
1037
31.12
Milreis
མཾ--,''
#O.R. 1/31
47 O.R.
1/3 7/10
Pres. Harrison
Stockholm
...... 18.130 Kranor
19.40.
Pros, Hayes
19.39
**
34.581 Schillings
29
29 Nom.
16.70-
24.58d, per Yen
1/2 3/18
15.50
8.75
Silver (spot)
1/2
18 7/18
18)
Silver (forward)
15)
18
74%
101 3/18
30 418.
$1.12 $37
56 3 $15
$1.17/20
197 etc.
63 ata.
***
$124
50 ct
$61
#7
Waterboats
Mining
Artamoks Balstcos
Baguio Gold....:
Benguet Consolidated
Do. Exploration
De Goldfield
Big Wedge
Gold Creek.
Union Mobiliare.
190 cts. 343
A.A.U. (ord.).
A'ce Franço Ân, Fen.
int. Ass. Co. Ltd.
Union Ins.. tik.s
"Lands"
Anglo-Fr. Land $ Ala Realty "A" Aria Realty "B" Cathay Land" China Reatly # City Rantly Co.
Fonciere & Im.... Metro Lands "A" " Matro Lade "B" "
** *** *88*
65 cts.
[55 ct. 091/65 cts:
Ipo Mining
Itogons
30/2
Kailana
257.
Realty
$19!
Langkate (single) B.
$18
Realty Inv. "B"
Inv
"A"
84
S'Sing Properties
12.40
16.80
Loans.
shai Land
33,25
$12.30
Harbe
$12.70
Teatrin Land T...
Tronoh Minica
17/6
West End Estatos,,
Venezuela Gold Fida. 15"
ཝཱ
Docks, Wharven
Docks, WharrON,
Gɔdowns, sto,
H.K. & K. Wharton.
Proridente (old)
Prague
Shanghai
Vienna...
Yokohama
War Loan
110 Escudon 25.22 Peseta
92.48 Lire 50.88d por Peso 4.867 DollarS
ย
ON LONDON:-
Closing Quotations
October 3, 1923.
Telegraphic Transfer...
Bank Bills, on demand }1/47
ON SHANGHAI:---
On Demand
ON KOBE:-
דני
Fortnightly via Suez to Europe & America
Fortnightly sailings on Saturdays via Manila, Straite, Colombo, Bombay, Suez Canal, Alexandrie, Naples, Genos, Marsailles, New York and Boston.
Oct. 14,8 mm. Pros, Monroe........ Nor. 25, 8 km. Oct 28,8 me Prem. Vsa Buren...Dec. 9, p. Pres. Johnson ...... Nov. 11;8... Pres. Garfield Dec. 23, 8 n.
TO MANILA
Next Sailing
................................ Pres. Jackson Oct. 7, 6 p.m.
Pros. Harrison...Oct. 14,8 .. Pres. Mekin ey..... Oct. 17, 6 pm. Pres. Jefferson.....Oct. 1, 8 p..
Pres. Hayes.....
Pres. Hoover
Prom Grant
Oct. 28, 8 am,
Oct. 31, 6 p.m.
Nov. 4, 8 p.m.
Connecting with 8.8. MAYON To QEBU, ILOILO, ZAMBOANGA
DOLLAR STEAMSHIP LINES
Transport
China Transport. $
9
Bank Bills, 4 months*
On demand ON-MANILA-
1101
$126
$3,80
་་་
$1.35 $164
is
S. China Moton' A'
H.K&W. Dooks...
Do
Do. (new) ...
"
51484 Shanghai Docks S. 38
$342
New Engineeringed. Hongkes....... Lands, Hotels, and;
Buildings
$100 $14
$20
Humphreys
New Asia Hotel
Asin Realties "A"S.
Do.
38.
Chinrae Estates.....
Cotton Milla
Evcs..
S'hai Cottons....S..
Zong Binge ......S.
WingOn Textilas(3.)
Public Utiliting Tramways
$15 Peak Trama (old)......
Star Ferries
Chirs Lights (old)... | $11.79|
H.K. Electric
Macao do.
Sandakan Lights
Telephones...MARŞİ
China Buses.... S. Tractions
Industrials
*un muuani un wären i numum
$136
Marden & Co., Ld. »
AMERICAN
LINE
$31
New Eng. (or
7.86
night we
Credits, 4 months"
On demand ON SINGAPOR
871 mon
$1.40
NorEng.8%
$17
S'hai Lock
149
1/54
On demand
BAL
9. & H. Wharf (old)
350
ON BATAVIA:-
露及有
Wherves (new),
On demand
$1484
S'hai Toge (ord.)
OR SALGON:
Wheelock
<
$8
15,60
On demand.
Utilities
ON BANGKOK :-
On demand..............
"C. G. Omnibus....
S'hai Gas Co., Ld., 134 140
11.30
$8.50 $78
H.K. Hotela
$0.80
S'had Power
HK Lands.........8.
$10
S'ha: Telephone.
$35
Shanghai Laode.....B.
Truns. (Reg.) 21
$14
Metropolitan Lands..
Trams.(Bearrjet
17.85
HK Realties.
16
$15
Chias Do....E.
$137
Da DebenturesS.
$13.05 $131
***
SOVEREIGNS, Bank Buying
Rate
Amusements......
Constructions, (old)
Do.
(new)
Lane Crawfords......
Mackintoshasura Nanyang Tobacco...
Sincares...reis
Watson
Win Powells
M. Greyhounds.
118., Enterprises
United Theatre... 9.
78, B. I. G. Bonds... 77.
HK. Dovt. Lant... $193)
Walace Harper ..............
B.K Wing Of wit She Do
Asia Lands Limited
Gloucester Building Tel. 28380 We offer you a complete brokerage service for the purchase or sale of New York Securities Daily quotations sent-gratis-upon request. See our investment news on the Financial Page of The Hongkong 'Daily Press
Canton Agents
John H. Ferguson & Co.
32, B. 0. Shameen.
Tel. 18624
Cheng... Consolidated Dominion
Gala Kalumpong
(Now
Javi Cons'ted... Kapayang Kedah Kota Bahroe Kroewoek Langkat
Padang Panginn Permata
Bepal
Rubber Trust Ld. Banagagu
Gemambr Senawang S'hai-Kelantan.. B'bai-Klebang...
Bud-Malay (ord.)` Bhai-Malay (past.) 8a-Panang... S'asi-Seremban Bus Manggis Summa...
Dan
Taiping Trash Merah
Tabung Zinage
..$7
ཙཱུ ཙཱུ ཙྭཐཱཐ, ཐུཊྛུ ཝཱནྡོ
.76
$140
$20
3.7
$11.40
Callbook Mac....
Caldbeck (prof.)
$14.70
China Aerocrete.
109
Chin E. & M. Co.
221
B14
Cuity Duiry...
150
177
Fr. Race
Exploratiuse
4.20 4.25
322
199
A
$22.30
#221
$16
Do.
(now)....
374
JOB
$2%
t
Yaumati Ferries
Fr. B. Course Non.
F.B.C. (Founderi),
G'hound
G.X.
69
eg
180
어
100
Hall
ELE
$11.65
311.40
Do. (now)...
210
$re
Body &
$23
$104
$34.60
$35
$111
10%.
Ea
(pre))
E. 8. Hotels...
Walah... $
Lane, Crawford,,,,
Mark L. Moody
Millington Ltd..... Office Appliancs... S'hai Vac. Cleaning, 8.W.W. Fittings
Erion Brewery
{New Issue)
$15
Malabon Sugar
121
Caldbeck, 1(ord.) P.
$19)
Macgregora (pref.).
38
Canton Ives
$3.90/95
Cemente (comb)...] $3.85
链接
Do.
(old)... 33
[50 ets
Dai (new)...
#7#
Бором
$15
United Theatres,
Dity Loan
$$
A.Asiatic Und. 8%
$1.90
Asia Realty"A"8%
26 ets.
372
Bonds and Profa.
Macellaizeous
320)
Dairy Farma
329.60
$1.
Der A Wingnutor
$10
$9
New Eng. 3%
AsHealty"B" 67
Caldbeck, Mac.6% China Finances City Loan
Loan 19327
Ew Mills 8%
$101
Ch. Etainments......
Realty Inv.Co.71%
4.75
13
$31
S'hai Power (Ths.0),,
141
S'bal Tags 7%
72
.50 ota.
$390
~.W.W.7%
17.20
331
S.W.W.61%
17"
$4.20
Cottons
$131
#13.85
JBL
·Ew-Mills (ord). $
14
S'hal Cotton
அல் அட
107
32.10
#
Zoong Sing
142
$10
Ame
$2
Plantations
314
prem.
$8
Álma Anglo-Dutch Anglo-Java
6.
2.60
4
"Ayer Tawah
1.80
$170
Bato 'Anam~
."
Bakit
Bale
40
Chempedar
Chemor United
.44
142
1,30
SW.W."A"" £20 »
S.W.W. "B" „LI FW.W. "C" £1 5.W.W.7% (Eref}..
Miscellaneous
Auto Palace Baterite Co. B
13
8858
BAR SILVER, per os
471
49
505
21
10.40
211
7
"
80
$ 8.80
16
70
10
2.30
+
18.10
8.70 32
1.25
180 1371
.80
19.30 5.76
102)
102
aight..
ÚS NEW YORK:-
Bank Bills, on demand 374 nomi Credits, 50 days' sight, nom
ON PARTE
Bank. Bills, on demand 5821," Credits, 4 months' sight 592 O'N INDIA
Telegraphic Transter....... }83). Baak, on demand
THE EXCHANGE MARKET
MESSÄS. ROZA BROS.. REPORT
Messrs. Roza Broe, have for- warded us the following exchange market report for yesterday!-
The price for Ready Silver rose 1/16 yesterday but the Forward rate was unchanged, the quotations being 18 for Rendy and 18.9/16 for Forward. Silyer advices re- ported India as having bought. Offerings were small. The tone at the" close was steady. In America the rate was lower at 307 for Spot.
New York advices reported "the" opening rate at 4.79) and the clos ing rate at 4.78). The lowest rate done was 4.777.
Market.
H.K. STOCK MARKET
YESTERDAY'S OFFICIAL
sharea
QUOTATIONS
Hong Kong Trams were again in strong requekt to-day, but very few Hotels and Cements improved their seem to be coming out. position slightly, and were dealt in fair quantities, specially for the October acouunt.
Sales.
Hong Kong Banks $1,815. Canton Insurances $330, Union Insurances, $575. Antamoks $1.17/1.20. Baguio Gold 97 cts. Big Wedge 53 cts. Hotels $7.
Electrics $77).
Telephones $35.
Quiet, the undertone was not Cements (Combined) $3.90/3,95. robust.
Sterling.
The market opened with sellers at 1/5.7/32, buyers bidding at 1/59/39 but subsequently the tone wosed off slightly and offers at 1/54 were accepted for second half October. The market "closed at lunch time with sellers at 1/8) Oc- 88 taber, and 1/5.9/32 November," buy
ers at 1/32 higher respectively.
100
4.28
1.20
317
མཀྰ ཿསྦེ་སྐན མ མཐུན ཝཱ ཐུཏྟཱ
2.25
.49
721
20
821
216
2.36
5.60
60
*6.78
U.S. Dollars.
Business was done at 34.5/10 for near delivery.. The market closed. with sellers at 341 October and 34.7/18, November, buyers probably at 34.5/16 for cash and 34) Novem ber.
Yen Merchants were quoted at 180 for near delivery,
Shanghal Dollars, Shanghai dollars were quoted at 111 for near delivery.
Shanghai...**
Early advices indicated sellern at 1/3) October, but subsequently the market eased off alightly and sellers were indicated at 1/37/10, buyers! at 1/3 October
IN THE AFTERNOON,
The market was quiet in the after-
noon
Sterling.
In sterling no business was re- ported, finishing with sallera at 1/5]. October and 1/5.9/39 November, buyers at 1/32, higher respectively.
U.S. Dollars.
Business was reported at 34,5/16. for bear and 34,9/16 November. The market closed with sellers at 341 for near and 3. November, bityera at 1/16 higher respectively;
CANTON SILK MARKET
From the Kwangtung Baw. Silk Testing Bureau Department of Reconstruction, Ganton, Chinas-
CANTON QUOTATIONS.
September 30. Extra 0.8. 13/18, HK. #850N; Small Extra O.8. 13/16, HK, #TON,
Dairy Farms $201.
“Buyers. Canton Insurances $390. Union Insurances $870.
Star Ferries. $90.
Balatos 187.
Watsong. $84.
SHANGHAI SHARES
Carroll Bros. Quotations Mesara Carroll Bros. have just received the following tabled quo- tations of Shanghai Shares:
International Investments $13.60 Cathay Lands
[REUTER'S ·AMREIGAN' BERVICE.)
Now York: October 2. Dow Jones Averages:
1J
High-1932
108.47
Low: Sept., 3n, Oct., 2.
41.22 94.2
Change
92.99 1.83 down
56.57
13.92 40.09
37.73
89.07
† 18.03 20.41 66.78 ·63.06
.40:8 .76 down 24.27 74 down 83.81.10 down
30 Industriala 20 Rats BO Utilitica 40 Bonds Asia Landa, Limited, has received the following report from their New York correspondents, E. A. Pierce & Co. The market continues to show. nothing excopt a lack of interest and we can see nothing except the exercise of patience, waiting until it is possible to get some definite clue. The President's speech before the American Legion Convention today failed to throw any light on his monetary policy.
Wheat: Little interest. The tone was easy. The President's speech disappointed early buyers by nos mentioning grain or money.
Cotton: Quiet and featureless. Demand was not sufficient to absorb light hedging
Silver: The lack of any reference in the President's speech as regards inflation, induced some long liquidation. The market opened higher in sympathy with London.
Business Done: 900,000 shares.
200
1.00 American Waterworks
Anaconda Copper Mining 2.00 Auburn
Bendix Aviation
1.00 Borden Company
Canadian" Facific
J. I. Case
0.50 Caterpillar Co..
172.00 Chase National Bank
器
1.00 Chrysler Motors
3.30 Consolidated Gas of N.X.
Curtiss Wright .....
3.00 Drugs, Inc.
2.00
Du Pont de Nemours
· 3.00 Eastman Kodak A...
Electric Auto-Lite Co. ****.
%% Electric Bond & Share.....
Electric Power and Light.
0.40 General Electric
1.60 General Foods
1.00 General Motors
1. Gillette Safety
1.20 Gold-Dast
0:00 International Harvester
- International Tel: &q 34114,00 Liggett & Myers ***
s. 1.00 Loewe Lo- Montgomery Ward
2,80
201
40%
34
242
10
27%
48
*
Yangtze Finances
16.50 11.00
International · Assurance.
6.30
China Realties
15.30:
Shanghai Lands............
33.00
32.50 National Biscuit
Shanghai Docks and En-
64
18
gineerings
147.30
Shanghai and Hongkaw
.318-
·∙104
Wharves
349.00
est
37
Shanghai Electrica.........
48.25
Shanghai Cottons
108.00
131
Zoong Sing Cottons
14.60
47
Langkate
18.23
372
1.00 Standard Brands
Shanghai Explorations
4.15
Shanghai Loan...
6.85
Ewo Cottons 14.500
Crack N.B., 14/16, H.E, $476P. Extra Extra 20/22, H.K.. $425P. Waste N.S. Open, H.K. $95N.
YOKOHAMA QUOTATIONS."
De October 2 Spot, Yen 790. Bourse 8 Months, Ten 778,
1.00 National City Bank, omit 1.90 National Dairy Products 0,60 Otin Elevator
2.00 Pacific Gas & Electric
Packard Motors...
0.50 Pennsylvania Ezilway
Radio Corpa, *****
Sears Roebuck
Standard Gas
1.00 Standard Oil Co. of New
Jersey
Socony Vacuum Corpn."
1.00 Texas Corporation
Trans-America
1,00 Union Carbide & Cai
6.60 Union Picifo
40
"United
201 201
34)
10}
198
Bid 23 Bid: 74020309
751
76
< < ^ Z = = = = = = = = = = = = =
30 30
181
287Bid 254 Bid
14
141
-14
14
211 211-
14.
201
281
74
301
241
30)
119107
60
54).
PEDDER BUILDING-HONG KONG, CANTON BRANCH 14, SHARKS ROAD...
NEW YORK STOCK EXCHANGE.
132
1/8)
18)
ASIA LANDS, LTD., QUOTATIONS
(INCORPORATED IN HONG KONG.)
Tel. 28380-Gloucester Building, Room 208.
1932
Dry.
LAST SALK
ELIGH Low PER. SH,
Sept., 3 Oct, 2
100!
30
3.00 Air Redaction
$103
$102
1423
0.00 Afied Chagich! & Dye .....
1361
134
Douglases $35).
97%
4.00 American Can
801
87
Benguet Goldfields 30 cts.
424
D
American Emelting.
401 444
Wharves $126.
1377
9.00 American. Tel.: à Tel
Evo Coltona Bh. $14.40.
941
44
5.30 American Tokhocó."!!
1901
116
.841
Hotels $8.90,
Hong Kong Lands $78.
Humphreys $13.05.
1819
Hong Kong Trama $221,
211
4
431
18
China Lights (Old) $11.65. "Electrica #77
20%
71
103
101
Constructions (New) 90 ots. Government Loans 3 per cent.
47%
Premium.
Sellera.
Antamoks $1.10..
Humphreys $131.