DAILY SHARE QUOTATIONS
HONG KONG STOCK
Bayer Bellers
EXCHANGE.
SHAREBROKERS' ASSOCIATION...
HONG KONG DAILY PRESS, TUESDAY, AUGUST 1, 1933
MONEY AND MARKETS
[Noutan)
MONDAY. JULY 31.
Ballara
Buy are
Bajan
Jomala
Banks
HONG KONG STOCK MARKET
THE EXCHANGE MARKET
31,830)
ex div. £130
215
£241
Est
C
4
101
N. O. & S. Barka
$20
140
500
$310
$110
1436
---
$300
mar!
2090
H.K. Banks ieman
Do. (London) | Chartered Banka... Mercantile Bks. “A”]
Do.
Bank of East Asia... $10
Am. O. Fin.Corps.
Ch Fin. Corp. Ord.
Do. Prof. S
Insurances
Canton Insura-100#... Underwriters
Union Insurances ... China Fires...... H.K. Fires....
International Aasce, S.
Shipping
Douglasca
1!1111
Waterboats
Benguet $35
$32)
$18
Steamboats
$30
Indos (pref.)
$324
Do. (def.)
31 3
Sholla meničiva
135
Mining
$349
$5
Venezuela Gold Fids. $4.80
Kailans
$18
Langkats (single) B.
$4
86.40
$10,16
$2.40
Explorations....De
Shanghai Loans
Raubs
Tronoh Minos ......
29 ats, Benguet Explorations
Docks, Wharves,
Godowns, sto.
.
31291 H&K. Wharron!
Providente (old)
BEETLE
$1,830)/1,835
*:*:*:
་་་
$310 32
#549 $390 $269
$34
318
$30 "
$30
59/-
$15
440
YESTERDAY'S OFFICIAL
QUOTATIONS
Another quiet and uninspiring day, with the volume of business gradually tending towards a dwind. in scale. Rates, however, were well maintained, two issues being outstandingly firm, namely:-Hong Kong Trams, bid 823, and Tele- phones, bid $304.
..Sales.
Hong Kong Trams, $20. Telephones, 20.
Dairy Farms, $29."
Buyers.
Hong Kong Banks, $1,830. Bank of East Asia, #101. Canton Insurancès, $310. 2. Union Insurances, $535, Underwriters, $1.00.
H.K. Fire Insurances, $260. Douglases,
39),
Benguet Consolidated, $35).
23/
318!
Indo-Chinas (Def.), $323,
18
Providents (New), $1,40.
$9,80
Hotels. $7,20.
19-
Hong Kong Lands, $79.
$129
13.80
13
$3.85
*Do.
(new)
$140
$16
H.K&W. Docks
$17
$10
B. China Motors' A'
18
Da,
B
$142
$148
$72
New Engineerings.
$337
$7.99
11 111:1
315
21:
Shanghai Docke S.
Hongkawa
Lands, Hotels, and
Buildings
H.K. Hotels H.K Lands Shanghai Landa.9. Metropolitan Lande
HK. Realties.........
China Do...................... 8.
$39
$14
18.16
$15
$137
1914
Do Debentures S. Humphreys
de
Asis Realtion “A” 8.‡
Do,
Chinese Estates.......
$140
320
New Asia Hotel
Evon
Cotton Mills
$108 Bhai Colton......S. 8141 Zoong Sings. S. Wing On Textilse(S.)
Public Utilition
100
$22.9
Tramways ..suolaisen
$104
Pear Trains (old)
372
Star Ferries
+
$25
312.381
THELBI VALI
Do. (D0W).......
$201. Yaumati Ferrie
Chias Lights (old).....:
(DOW)...$12.40
H.K. Electrica
*Do
Do. (pref).
Industrials
Cements (comb.)... #610
Do. (old)...
(now)...
TARTAL
$7.20
178
18
$14
$521
Hong Kong Trams, #23.
Star Ferries, $95.
China" Lights (New), $12.35, Electrics, $74.
Telephones, $30).
Singapore Tractions, 2/-.
Singapore Tractions (Pref.). Cements (Combined), 86.06. Dairy Farms, $20-
MESSRS. ROZA, BROS., REPORT
Mesars, Roza Bros. have for worded us the following exchange market report for yesterday:-
Silver prices dropped 3/8 over the week-end making the quotations 18 and 16.1/16 for Ready and Forward respectively. Silver advices report ed America and India as having sold. China and speculators bought The tone Was at the decline. steady, In America the rate was quoted at 35.3/4 for Spot.
New York advices reported tho opening rate at 450 and the closing rate at 4.31.1/4.
With the reception of the Shang- hai rate which was unchanged at 111 and the Bangkok rate which was put up to 134, other rates were lowered.
< Market,
Quiet. The tone was uncertain at the opening but later steadied up following,Shanghai
Sterling.
There were sellers after the open- ing at 1/4.15/16 leading to business at 1/5 for September followed by transactions at 1/4.31/32 August, 1/4.15/16 cash and 1/4.31/32 Sep tember. Later sellers came out at 15/11/5 for cash resulting in business ut 1/5.1/39 August. The market closed at lunch time, with sellers ht 1/3 July/August and 1/5.1/32. Septem- ber, buyers at 1/5.1/32 July/August and 1/5.3/32 September,
Lane Crawfords. $3.90. " Constructions (New), 80 cents. Govt. Loans, 3% Prem, ex Inter-
est.
Sellers.
Euro Cottons, 8h.813.
Sinceres. 813.00.-
EXCHANGE
CLOSING QUOTATIONS
CIN LONDON:
July 31, 1933.
**Telegraphic Transfer...
Bank Bills, on demand 1/48 Bank Bills, è months'
aight...
Credits, 4
sight
ON NEW YORK:—
months'
1,51
Bank Bills, on demand 311 nom Credits, 60 days" sight.. nom
3
Bank Bills, on demand s Credits, 4 months sight -10- ON INDIA:-
Telegraphic Trapster..... ? Bank, on demand
ON SHANGHAI ¦--
Gold Dollars.
The market opened with sellers at 31.7/8, buyers bidding 32 result ing in a small business at 31.15/18 for near delivery. Later the market firmned up and business was done at 321/10 for near and 38.6/16 Sep- tember. The market closed at lunch time with sellers at 321/16 for near, 32.1/8 August and 32.1/4 Sep- tember, buyers at 1/8 higher res pectively,
*Ten.
Merchants were quoted at 113-for pear delivery.
Shanghai Dollars. Shanghai Dollars v *re_quoted at 11. for cash.
Shanghalagang
Early advices indicated sellera åt 1/3,1/16 for near but later advices indicated the market as being steadier with sellers at 1/3.1/6 cash, buyers probably at 1/3.3/16′ July.
IN THE AFTERNOON.
..
The market was steady in the afternoon but towards the close
eased off with very little business passing hetween Banks,
Sterling.
In sterling business was done at 1/5:1/18 for September delivery, finishing with sellers at 1/4.31/32 July/August and 1/3 September, buyers at 1/18 higher respectively
Gold Dollars
The market closed with buyers at 32.1/8 July/August, and 32.1/4 Sep- tember, sellers at 32 July/August åt 32.3/18 September.
SHANGHAI STOCK MARKET
QUOTATIONS, JULY 24
Bank and Loans
Am Or. FM. "A! Am. Or. Fin. "B China Finance... int. Inv. Trust...
PRESIDENT Liners
Weekly Sailings Transpacific
To San Francisco, Los Angeles & New York
via Panama. Fortnightly sailings on Wednesdays Pres. Coolidge
Aug 16, 6 am
Aug. 30 Sept. 13
To Seattle and
Victoria
Fortnightly sailings on Saturdayı
Pres. Clegeland ...Aug. 11, Midnight Pres. Jackron
Aug. 25 ..... Sept. 80 Cet. 14
Pros, Jefferson..........Sept. 8
Buy. Seil. Nom.
Pres. McKinley
Pres. Hoover
******
Prea. Lincoln.........
Sept. 26
281 24
Pres. Coolidge
... Oct. 10.
Prés. Cleveland... Pros, Jackson
510
H. & S. Bank... 1810
at Loan & In
Unioti Mobiliere. »
New
Yangtare Fia. *** 24°
Insurances
A.A.U.-(ord.). 8
6.20
25
24 10.90
24
25
100
5.45
Asia Life Ins, ... As'ce Franco Aa. Fen.] Int. As Co. Ltd., Union Ina. Hr. 560
Lands"
"ROUND TRIP FARES TO EUROPE. & AMERICA,
Special through rates to Europe via United States. Direct connections with all Atlantic lines. Choice of rail lines seroES United State and Canada, liberal top-over privileges for Sight-reeing, Fall particulari upon application.
Fortnightly via Suez to Europe & America
Fortnightly mailings on Saturdays via Manila, Straits, Colombo, Bombay, Buez Canal, Alexandria, Naples, Genoa, Marseilles. New York-and Boston.
Anglo-Fr. Land, 8′′ Asia Realty "A"
880
8.03.
82
140
Free, Monroe
dug. 5
Free. Polk
Sept. 18
Asia Realty "B" Cathay Land
20
Pres. Van Buren
Aug. 19
* Pres. Adamu ..........................Sept. 30-~
abi
16.80
Pree, Garfield:
Sept. 2
Pres. Harrison ... Oct. 14
st.
15 10
11
370
ΤΟ
15.40
13.20
100
10
| 13,40
Pres, Coolidge'..................
***
52.50 82.78
Pros. Vaa Baren
108
Pres. Jackson
*
China Restly City Readly Co. Fonciers & Im Metro Lands "A" Metro Lauds "8" Ronity
Inv. Realty Inv. "B S'Sing Properties, 8 Land Tientsin Land T. West End Estates,
Book, Wharves Transport
China Transport. # Marden & Co., Ld. Now Eng. (ord.). » KewEng.9% (pref.). B'bal Lock
8. & H. Wharf (old) "Whares (new),. S'hai Tuga (ord.) # Weelock
Utilities
8.80
148
340
13 25
CAG. Omnibus... $1120 S'hai'Gas Co., Ld. „ S'bai Power
114
S'hal Telephone.
59.
Trams. (Bég.) £1,
43.25
Trazzi (Bearer}£}
42:50
S.W.W. "A" 220
485
SW.W. “B” £1 BW.W. "C" £1
201
21"
BW.W.7% (Prof.)
Miscellaneouia. Auto Palace
Baterite Co. B Caldbook
番
Caldbeck (pref-). China Aerocrete, Chia Dairy
E. & M. Co. Exploration
- 1,90
Fr. Race Courre Fr. B. Course Now F.R.C.
The Founder) » G'hound Racing GR. (Founders)
Hall & Holtz 竄。
its Hotels Ha
Kelly & Walsh...
Lane, Crawford. Mark L. Moody: Millington Ltd...
'hai Yao, Cleaning"," Office Appliance.
SW.W. Fittings - Union Brewery
(New Insue)· United Theatres Dity Loan
* ૐ
5
Aug.
8
Fres, McKinley.............Ang Prem. Garfield........
.....Sept. 9
Aug. 19
{ opt
Next Salling..
Pres. Cleveland....................pg.
MANILA
Pres. Monroe Aug. 5, 8 a.m.
Pres. Jefferson of
Pren, Hoover .. Aug. 19
Connecting with 8.8. MATON Te CEBU, ILOILO, ZAMBOANGA
DOLLAR STEAMSHIP LINES AMERICAN MAIL LINE
PEDDER BUILDING-HONGKONG,
'CANTON". BRANCH:—4, SHAKER: ROAD.
NEW YORK STOCK EXCHANGE
ASIA LANDS, LTD., QUOTATIONS
(INCORPORATED. IN "HONG KONG.)"
Tel. 28380-Gloucester Building, Boom 206.
"{REUTER'S "AMERICAN MERVICE}
High-1932 Low: July 27. July 28.
10
201
30
201
34
4.05
New York: July 28.
03
Dow Jones Averages:
149
30 Industrials
• ID8.27
Bails
$
28
7.14
· 141
18.10
221
4.10
41.22 06.03
13.23 48,31
Change
9464 1.49 down
47.81 31.56
.50 down
.65 down ,01.down
56,63 37.56
66,8
18.33, 32.2) -.05.78 86.241.88.23
20 Utilities ... 40. Bonds Asia" Lánda, Limited, has received the following report from their New York correspondents, E. A Fierce & Co. Whest: Further liquidation inducer curtailed trading. Until further notice a price restriction of five cents will be imposed, up or down, from the previous close." Cotton: Easier, earlier in the day, on scattered long liquidation, The Trade bought and demand became stronger; then new investment- buying rallied the market sharply near the close. Silver: The action of the other markets bad a depressing influence. Commission houses sold and the Trade bought but not sufficiently to off-set offerings.` Business Done: 1,390,000 shares.
*** 1939
LAST SALE
8. 31 £45
108
81+1
190
$23
#16
ON PARIS
374
1901
$25!
$13
$13
$74
$743
$23
Macao do.
----
$10
Sandakan Liglite ...........
On Demand
241
$29.90
$30
Telephones....................... $30
30.06/20
ON KOBK:-
$11
China Buses..... S
On demand
ON MANILA:-
Tractions 100463
On demand
51%
ON SINGAPORE:**
On demand
$15
Malabon Sugara
31A
OS BATAVIA:-
$20
Caldbeck, Tard.) 2.
On demand
374
$16.
Macgregors f(pref.18.
ON SAIGON:-
$6
Canton Ice
$6
On demand
39
$500
16.15
ON BANGKOK 1 ----
"15
$5.05
DIV. ...
On demand
134
$1.03
30
Da Ropes."
1:
SOVERETONE, Bank Buying
HIGH LOW Pza. SH.
July 27. July 28.
$8
1B
Rate
ip!
1013
2.00 Air. Reduction
$901
201
Miscellaneous
16
A.Asiatic Und. 8% #
1411
1351
1311
42.
$282
$29
Dairy Farma 1282
Der A Wing...
Ansermenta ......
$12
Ch. E'tainment...
$11
Buyers were ind.cated at 1/3.1/8. for near, sellers probably at 1/3.1/16 cash.
951
201
4.00
18.00: Allied Chemical & Dye
American Can
117 117
87
83
«Rozīty”A”8%,
AsinRewity 6%"
$2
10
American Smelting.
351
Caldbeck, Mac.8% China Finances.
36
1338
70
8.00 American Tel. & Tel Ré
1234
193
8.15
03
-5.00 ・ American Tobacco
B
#85
1.00 American Waterworks".
$3.80 .80 cta.
Constructions, (old)
.Do. (new).80 ctr
RATES
Oslo
197
City Loan.
40%
301
+
211
3
Anaconda Copper Mining
171
$1
Lane Crawfords......$4
Vienna
30 Dom.
721
Mackintosharrastus
Prague
112
$13.60
#9 $2.10
Nanyang Tobacco....
Sinceres ELDERFIÐ
Watsons ESSENYYUND
W. Povellatetar
$415
(EBITION WIRELESS SERVICE. Į
$13.80
Helsingfors Madrid
2201
35-15/10-
B'hai Tugs 7%
$9,80
LONDON, July 30.
110
$1.80
Paris...
85 3/32
537
New
Now
Realty Iny.Co.71%
8'bai Power (Tin.6)
&W.W.7% 8.W.W.61%
1512
284
2.00 Auburn
58
55
4.75
204
41
Bendix Aviation.
16
154
138 137
431
18
#
1.60 Borden Company
33+
326
Canadian Pacific
20%
101
154
001
184
J. 1 Cane
73
28
0.30 Caterpillar Co
$10.
M. Greyhounds,
10
New York
4.507
1555
Cottons":
47)
178
2.00 Chase National Bank
bid 29
#81
8. C. Enterprises ....
32
Montreal
4.834
United Theatrın ....... 8.
Brussels
23 29/32
Ewo-Mills (ord) 14.00
37#
1.00 Chrysler Motors ....
++
***
79°1,
B. Ind. G. Bonds...) 78%
prem. Int.
H.K. Govt. Loans.....] $194)
Geneva Amsterdam
S'haf Cotton...
31
$8
Wallace Harper .................
186
ELK Wing On
$190
Яbai
Da
Milan .....
Berlin.
17.241
8.961
633/16
4.25
3.40 Consolidated Gas of NY
Curtiss Wright
a
3 3.00 Drugs, 100
155
Stockholm
Copenhagen...
13 37/32
15.37
92.40
1/31
1/5
Yokohama u
Silver (Spot)
1/27 18
IB-1/16
Bule
tions
83
2.00 Du Font de Nemours hajja
2.75
871
3.00 Eastman, Kodak gimna
Electric Auto Lite Co.
6.60
324
19
6% Electric Bond & Share
2
48
.38
10
08
Electric Power and Ligh 10.40 General Electric
10
30
1.60 General" Foods
247
401
BAR BILYKE, për ne, me
LONDON EXCHANGE
Shanghai,
Bonda... und Preis.
Asia Lands Limited
Gloucester Building Tel. 28880
We offer you a complete brokerage service for the purchase or sale of New York Securities
Daily quotations sent - gratis - upon request. See our investment news on the Financial Page of
The Hongkong Daily Press
Canton Agents
John H. Ferguson & Co.
32, B. C. Shameen.
Tel: 18624.
(Continued on next colu.an),
Lisbon Athens Bucharest
Rio Buenos Aires Montevideo Bombay Shanghai
Hong Kong
Silver (Forward)
41 official
42 officia!
34 nom
1/65/64
PACIFIC ORIENTAL
MONTHLY CARGO AND PASSENGER SERVICE
M.S. "FALSTRIA" Sailing on or about
OUTWARD:
For SINGAPORE and MANILA HOMEWARD:
Zoong Sing
Plaz Alma Anglo-Datch Anglo-Java Ayer Tawab
Ада
Chempedak Chemor United Chong... Consolidated
Dominion
Guis Kalumpang »
(New)
JATA Cons'ted... Kapayang
9th AUG.
FOR SAN FRANCISCO, ETC. 30th AUG.
CARGO AND PASSENGERS ACCEPTED FOR SHANGHAI, SAN FRANCISCO, VANCOUVER, SEATTLE, LOS ANGELES, ETC. THROUGH BILLS OF. LADING ISSUED TO OVERLAND POINTS."
Excellent Passenger Accommodation
Passenger fares Hongkong/San Francisco from G8120 (1st class only) For Freight and Faunge, etc, plenes Apply to:
The East Asiatic Co., Ltd. The Chinese American Shipping
Agapis
JOHN MANNERS & CO.LTD.
Company
HONG SLING
† Oflées ManCANTILE BANK BUILDING (PUP FLOOR), 7, Queen's Rd., CENTRAL,
Kota Bahros Kroewosk Langkat
Bangal
vai Dari Taiping Tenak
Tabong
Złazge ********
...... ཋནྟཱི, ཧྥེནྡྲ...... བ ཅན 1:|:ཀྱི
cuit
1.65
1.50
131
19
37
1.00 General Motors..
Gillette Baletý
Gold Dust
10 0.00 International H
rotekta International T
400-Liggett &
1.00 Loews: 126:
gamery Was
1.80
16.30
ational
530
Permata
2,28
Bepah
0:50 Pent
Babber Trust
|- Bamagaga
Bears Boe
Semamba Senawang
Standard
Standard
KANGBidik Coffee
2.76
15
Bocopy
Ame
United Air and 0.40 United Corpor
United Stat
-Westinghous