1987-12-17 — Page 22

華僑日報 All

Series Prev Next Source

買二第張六第

日七廿月十年卯丁麿夏

WAH KIU YAT

報日僑

四期星

36.

代號

設購名稱

香港股市行情表(一)

★ 除淨▲ 除息會創新高·

成交金額: 834,922,337 成交股數: 362,644,984 恒生指數: 2,145.71 +65.09 1987年 12月16日(星期三)

馬龍

上日收市

最低:

开发

買入

賣出

收市 ●升跌

成交股數

10.50 | 071 MIA

5.15

5.10

6.05

5.05

6.10

5.10.1-0.05

欢迎

-31

日七十月二十年七八九一麿公年六十七國民華中

成交金额 A/S P/E

127.250 2,38 "77.97: 3.72

25,000

8:50 064:新世界酒店

4.20

4.30

4.20

4.30

4.30 +0.10 +148

9,000

34,400 2,00 .10.61.

5.00

B.50 | 223 百樂酒店

3.10

3.20

3.20 3.20

5.60978 EDC

2.05

2.20

2.075 2.15

13.00 235 XLV GA

-4.95

4.85.

4.85. 4.95

2.20 6:00

3.20 +0.10 +121 2.15 +0.10 +75

4.96

4,000 1,486,000

12,800 1.49

19.48 3.90

3,111.500

40,000 194,000

4.00 12.17 2.31

25.14-

5.50

· 3.43

代號股農名荆、土日收市最高最低

最後叫價買入:

收市•

升跌

成交股數成交金額 R/ST P/E

息率

84,00 360 XRTWA

44.00

25.608 002 PESO★

14.00

12.70 | 021-聯合企業:

103 亞洲保險

7.25

7.30

7.25

6.40

6.50

30.75 | 023 東亞銀行

16.30

17:00

18.40

7.30 6,50 6.35 16.80

7.30

17.00

17.00 | 371 級資國際

5:03 2:175) 292 #ER

0.70

0.77

0.72

0.76

0.78

123 路宏國際

2.875 2.775 2.675

2.70

2.725

0.48

0.85

0.84

0.86

18.50

710 中國東方

9.00

8.50

+0.05 6.50

**175* +0.10 17.00 +0.70 +94 0.76 +0.06 +32 2.725 +0.05 +164

gh 0.85 +0.37

-0.50 -7

198

6.90

121 纪商投資

1.10

110

1.10

36.40

106 Crusader

0.86

1.07

0.98

1.05

1.08

1,05 +0.07

23.40

| 053 道亨集團

0.99

1.05

0.99

1,02

1.05

1.02 +0.03

+42 +127

35.605 5,000 411,400) 226.000 3,756,007 782,000 300 6,000 1,458,000

258,765

3.40

5.43

10.36

29.40 | 026 中華巴士

32,500

3.03

6.55

9.23

14.00 | 032 海底駛道

13.30

44,25 44:00 44.00. 16:30 16.10 15.40 16,00

14.30 18.70

14.00 13.30 13.40

6,879,960

7.92

12.48

3.92

22,60

003

12.50

13.00 12.50

$68,110 10,167,723

0.35

2.60

5.25

14.917 006 HERN

7,05

7.20

7.05

1.27

19.60008 ORE

11.30

11.70

11.40

661,860

0:40

17.20 | 062 九租巴士

9.20

9.30

9.20

14.20 13.30 12.80 12.90

7.20 7.15 11.50 11.60

9.26

45.00 16.10 14.30

13.40 13.40

9,30

3.96 2,550

11.40

10:30 | 050 油蔴地小輪

4.45

4.575

4.475) 4.55

4.575

4.22

*44.00 | -

16.10 +0.80 +69 74.30 +0.50 +90 +0.10 +195 12.80 +0.30 +146

7.15

+178 +0.10 11.60 +0.30 +1.39 9.30 +0.10 +182 4.575] +0.125 |:+133 |

$0,200||$449,050|| 20.51

2,052,200 32,663,330 7,50 11.09

3.73

59,000 836,960

6.66 14.18

5.24

312,000 837,000 6,380,416

4,173,200

8.25

9.97

9.70

5.97 10,704,300

24.72

2.17

711,818

38,408,884

5.41 8,265,487

3,23

26.32

2.04

25,640

237,480 4,39

15.89

5.40

189,000

855.000 2.13. 14,08

3.93

6,600 1,497,520

0.61

0.49

6.52

778,000

781,340

0.48

14.01

6.39

4.30 | 036亞洲電視

1.04

1.05

1.04

1.05

1.06

2.40 129、財務地運

0.74

0.72

0.76

0.74

0.34

2.68

20.27

6.839 | 378 城市資源

1.02

1.05 +0.01 +190 1.02

402,000

420,460 0.49 12:04

1.90

20,000

20,400 0.48

*5.55

214 FPSpec

2.15

2.10

2.15

1.00

13.19

0.93

6.75 353 牛奶國際

3.75

3.85

3.76

3.825

3.85

3.85 +0.10 +138

651,486

2,450,023 1.79 16.12

52,00

011 恒生銀行

25.10

25.70

25.30

25.60

25.70

25.80 +0.50 +150

.11.10

005 ̇匯豐銀行

6.60

5.85

6.60

6.80

6.85

11.60

145 迷屋貸款

10.00

10.20

6.80 +0.20 10.00

1,204,800 30,727,040 7,084,299 47,430,968 +127

11.93

13.40

9.30

11302

2.75

2.80

2.45 2.75 2.80

4.20

17.70

3.17

9.87

2009 香港電視

9.70 10.40

9.90 10.30 10.40

5.34

2.75 10.30 +0.60

1,982,000

5.136,025 1.28

+51

1,279,000

12,749.400 4.60 13.76

5.25

4.86

168 怡勝太平洋

暫停發酵

9.22

10.50

4.00

343 三奶粉离

0.72

0.73

0.68 '0.72

0.73

0.72

6.142,000

4,254,180 0.34

148 KRE

0.90

166

銀亞洲

0.204 0.207

0,202

0.204

0.208

0.205 +0.001

+203

9.380,000

2,044,330

20.50

066

7.00

7.10

7.30

0.10

292.66

7.10 +0.10

3.31 7.20 7.96

192池卡佛B

183嵓縦銀行

17.60

067 立 #

7.95

8.10

7.95 8.00

8.10

6.05 +0.10

+179

197 燦大保险

4.40

978 M2

0.97

1,04

0.97

1.00

1.03

4.10

| 174 百利大國際

0.85

0.93

0.86

0.91

0.93

222 泛的集團

0.37

1.08 +0.06 +51 0.92 +0.07 +35 0.37

| 226 萬衆財務

0.31

0.29

0.32

0.29 -0.02

505,000 284,000

10,000

0.48 500,440 268,580 0.43

2.95

018 東方報業

1.15

1.19

1.16

1.17

1.18

www

1.85

7.25 080 邵氏公司,

2.65

2.775 2.70

2.75

2.775

0.17

9.15 241 瑞興百熊心

3.45

1.18 +0.09 +141 2.775 +0.125 +79 3.45

2,900

0.14

7.50

55.00 244

貓

22.80

22.60 22.20

22,20

22.60

22.00

5.85 283 星岛集團

1,97

1.98

1.97

1.98

227 大衆國際

7.90

056 新潟棊財務

1.87

1,71

1.05

1.69

1.71

1.71 +0.04

+147

3,019,000

5,084,160

0.80

7.94

11.70

2.475 417戮瑞器

0.70

0.71

0.69

*0.70

0.71

0.20 →34 1.98 +0.01 +202

0.70

5.55 1209 永安公司

1.86

1.93

1.88

1.92

1.93

| 258 永盛財務

1.93 +0.07 +109

704,500 742,000 40,000 2,000 870,800 1,911,000 334,000

144,000 1.154,900 3.75 823,850 0.55 2,025,700 1.29

5.06 14.91

9.52

138,000 1,61 12.24 44,600 10.53 28.39

6.49 12.47

6.63

1,722,816 0.92 1,332,700 0.33

636,830 0.90 8.66

9.79

7:99

5.00

6.21

3.50

281 森地財務

1.70

0.79

178.95

6'385 | 265 遠利投資

1.09

1,09

1.09

4.225 -549 农敷銀行 274 AERG

1.40

1.45

1.40

1.44

1,45

1.45 +0.05 +113

241,000

344,740

0.51 0.60

187裕军盘寘一午 185 裕華國★二千

59.00 096 永隆銀行

28.30

30.00

28.30

29.70

30.00

+1.70

+54

15,300

452,520

13.98

B.49

6.03

9,475 063 Agile!.

0.68

0.72

0.70 0.70

3.70 373 SEN 10882| 056 聯合地產 7.00 101淘化大同

0.94

1.02

0.94

0.99

2.325 2.575 2.325 2.50 2.225 2.35

0.73 1.01

2.525

2.25

2.275

2.325

2.325 +0.10

0.72 +0.04 +55 1.01 +0.07 +39 2.525 +0.20 +31 +87

110,000

78,600 0.34 33.96 1:37 2,324,000 2,308,100 0.47 6.23 2.97 4,674,000 11,728,780 1.16 7.88

0.86

3,941,096

9,065,764 1.08

5.83 15.37

022 亞細安

暫停買賣

302.60 :104冠亞商業

0.76

0.89

0.85

0.86

03:50 1271 亞洲國際

0.61

0.69

·0.02

0.86

0.68

+19 +0.08 +0.07 +15

574,000 360,000

73.65- | 024 TERLESM

2.175 025 #

1.42

1.44

1.41

1.42

438,000

0.73

0.80

0.73

0.77

0.80

36.50 116闈生生

2025 210

2.10

2.075 2.10

2.15

367 莊士機稱

0.49

0.53

0.50

0.51

0.53

515 | 440 大新全融▲

4.70

4.80

4.75

4.80

4,85

1.55

441. RISBEE

0.96

1.01

0.97

1.00

1.01

0.80 +0.07 +25 2.10

+0.075 +110 0.53 +0.04 +36 4.80

+154 +0.10 1.01 +0.05 +70

29.00 439 Elders

7.65

6.10

7.95

8.00

7.95 +0.30 +106

890,000 10,000 1,585,000

2,400 590,000 17,000

496,500 0.40 0.32 241,450 622,660 0.66 662,520 0.37

3.325 268 REM

0.99

1.05

0.39

1.03

1.05

1.09 +0.04

+104

3,243,000

3,315,680 0.48

2.08

2.15

48.92

108 建地國際

0,34

0.35

0.34

0.35

0.34

1.46

5.87

3.90 | 206 國泰城市

0.59

0.63

0.61

0.63

0.68

0.63 +0.04 +46

9.50

526,000 70,000

3.75

355 世纪城市

0.88

0.90

0.88

4.89

0,89 +0.01

+181

8.00

118-34-XPIRA

5.90

5.75

5.90

21,000 0.98

0.25 812,350

2.24 11,500

0.47 583,020 133,270 3.71 2.75

13.618 001 IW*

5.80

6.30

5.85

6.25

6.30

6.30 +0.50

+30

1,876,000 10,392,131

5.21

183.520 0.16 43,540 0.29 1,659,360 0.41 63,398,344 2.94

6.88 4.76 8.81 11.24

9.90 2.99

9.28

112 ****

423 華人置業優先

2.30 2.825 127 華人置業

130 中華娛

0.37

0.39

0.375 0.395

0.39

0.39 +0.02

0.54 0.57

0.54 0.55 0.57

0.57 +0,03

+-68 +62

8.40 | 216 建藥器缤

4.26

4.30

4.25

4.20

4.30

4.30 +-0.05 +180

896,000 1,540,000 142,000

8.70 038 第一太平實業

2.00

2.65

2.60

2.56

2.60

100,000

3.30, |.133:M÷ATUM

1.02

1,10

1.15

1.02

260,150 1.21 S048

7.70

120四海地查~千

3.90

3.80

3.90

5.12

7.26

8.00

199

125 四海地域手

3.80

3.90

3.00

3.90

3.90 +0.10

+140

8,000

139 GullArab

暫停實真

200

128 1807

0.98

0:05

0.96

2.85 284230 #

0.35

0,36

0.38

0.35

0.16

38.46

4.70 277 ARC

2.025

346,860 0.18 858,740 0.27 602,700 200 23.47

1.82 30,800 1.82 1.73 0.45 32.43 0,94 44,41

1.03 12.79 0.39 16.67

2.10

56.41

(057 和黃慢先股

$3.70 2.35

1.05

1.10

1.05

1.07 1.10

1.10 +0.05 +77

60,000

64,180 0.51

3.29 10.17

(15.801013 和記黃埔

5.50

6.90

8.50

6,80

6.85

6.80 +0.30

+83 11.038,399) 74.670,4481 3.17

| 035 遠東發展 132 第一城市

0.65

068

0.65

0.87

0.69

0.88 +0.03 +83

4,310,000

2,841.660 0.32 9.25 2.19

暫停買賣

175.志正國際

23.98 015 怡和控股

9.05

9.90

9.10

9.80

9.50

9.80 +0.75

15.70208 怡和策略

6.20

7.05 6.40 8.95

7.05

15.20. 2097怡策優先股

6.00

—

6.10

B. 10

#13:10" 069 #LW

4.50

4.65

4.60

4.55

4.65

7,05 +0.85 +0.10 4.65 +0.15 +1:20:

+33 11,776,409 18,687,840 4.57 +40

8.40 135 WHEN

4870200

1.88

2.00

2,10

200 +0.13 +44

48,000

11.83

3.46

92,400 0.93

2.68 10.00

3.29 $1900512,786,271

2.94

3.975 124 RRBM

0.58

0.55

0.58

0.58 +0.04

+40

86,000

1.49

50,080 0.27 11.02

8:19

1.40 金山地產

暫停貨商

6.26

194 B 1. BA

2.35 2.425 2.35

2.425 2.45

2.425 +0.075 +124

46,050 213,400 2.17 658,000

7.13 1,267,500

6.14

10.32

361

14.83

4.825| 142 鷹君優先股

1.555

1.55

0.72

3.10

5.77

| 070·德智發展

哲体宜真

· 5.70 041 £ * 10.50010 ・・⠀

1.88

1.92

1:87

1.89

4.40

4.50

205. MegaPacif

暫停買賣

218

0.90

438 太平猛和

0.43

0.47

0.43

4,60

13.60

13.70

13.60 13,60 13.70 13.60

1.29

1.34

1.29

1.33

1823 253 MIMAR

· 0.50

0.51

.0.49

0.50

13,90

14.10

13.90 ·13.90

2.425

2.525 2.425

2.50

0.242

0.248 0244 0.246

200

2,80 2.80 2.70 2.80 2.60 62275 -2.25-220.

1922 115忠德石油

1148031:壓力投資。 18.70122-13 t

7.80% $295 (JNEN AR- (11:80% (033-İNİSA £1:51; 034 RAS. MAR 31RNE 2:19.90% 1093: THERE

2.65% 136 MARC 9:40 040 金山實業 17.80 044 ERTI

3.60414 Herald(HK) 17.20:145 香港地點

5.10 $152&R -9.60

154.香港毛勒

(0.39% 0,39 JE 0,39 % W/0.303)

0:49 0.495 70495) + 0,48 0,68 0.68

0.58 0.68 „:10:40: 10.40 -10,40% 10.40 1.83 1.80 185 183. 0.40 0,40 0.355 :0.39 1-0:30

3.15 41:56

$14.50224 ERA

16.60 169-29,

|13:55 249郑蠆

22900019 太古洋行A

:55

087大古洋行B

1.80) 286-LIGUSTAV

19,20 290永安集團色。

16:40 020 DA E

2115,000

-2.2252-2512.25 +0.075 +1182101000·4667,250 DA1536 991.. 1725 100 ETTERFONA (01:024 by:1,872 01:04 14:07 1,89301:87 +0.05% #136′′ 172000 #317:560 0.877.792

22.60 102 17:55

0.85

005

0:40

2.35

0.46 0.47 0.47 4.80

4004

+26

52,000

23,440 0.22

4.80 0.265

8.80, 052 #X B:85012 恒基兆益 7.10157, B

3.15

2.475

3.60

2.90

1.91 44254.45 4.476 103.075 3,10 3.50/1.13,575 | 3.60

€2.90

1:89 +0.0% +200 4,475 +0.075 +170 3.10 0.05 -25 3.60 +0.125 +112 2.90

2.24

3.28

4:16

17,000

1.34 0.54

14.00

2.525

0.247

1.38 004126 0.51 +OOT+15 13.90

2.525 0.10 *0.247) +0,005"

+101

231,300 6.34 11.50

378,000

499,740 0.62 -6.08 9.02 498,000

253,200 0.24 9,092,028 43,271,904 6:48 1,257,000 3,117.438 1.18 10.9.1- 166 560,000 137,580 20.12

42,000 1.305.77.

12.50 † 007 VE

7:15

7.25

441

10.40 2.90

047 跟地優先股、 149 ARR

6,60

6.65.

ちから

·0.46. 0.48

2:78

12.01

4.01

.4.41

7.40 「 049 台業信託A! 1.46:159 WALIIB --2.825; 147:

3,475) 3,475

0.62

179159 BAK

1.05 1.07 0.79 0.79

1.05 0.76

2.14

5:46

7.26

0.39 0.39

$100,000

$339,000/$10:18:5: 2.95)

21,41

0.495 0.4950005 +198.

4,000 11,980 W 10.23) PAREPAR

0.70 0.68- 10.50 10.40

41,400

"28:152 0.32

81.76 160 浙绳 5,80054 合和素集 16.05): 1352123IOLEN

5.60055, AKU 3151164 惠泰業 1.98014:希慎興樂 165 明輝發展

2.30

0.55

7.10.20 7.25 680 6.70 0.44 04561 0.465 3.4263.425 3.475

0.64

1.05 1.07

0.75 .0.79 0750780.76. 0.78 080 2:45 2.50 2.45 2.45

2.50 2.375 2.40 2.40. 2.40 250

2.40 2.30 2,975 0.69 -0.55 0.58

*7.20 +0.05 +197 6.65 +0.05 +193 0.48 +0.02 +91 3.45 -0.025 -35 0.64 +0.02 1.07 +0.02 +162 0.79 078, 40:03 105

··2475] +0.025 } +188

5,377,220 10,400 14,076,000 638,658

6,024,000 11,390,930 0.88 16.28 2.43 4,067,000 18,151,550 2.09 253,000 789,950 1.44 2,487,000 8,873,775 1.88

38,703,332 69,000

7.69 5.58

4.40 10.00 7.03

5:27

1.35

6.81

7.59

3.36 18.51

4:44

3.10

5.12

8,383,460 2,214.702

0:22

· 1.61

5.63

6.90)

0.30 -5.22

7:44

842,000

50,000

877,540 0.50

206,000),

4,901,700

12,085,848

30,400 -037 11.14 10,13

$155,980) - £ 0.36 . —

1.15 38.21

6:97

2.40

+0.025+184

20,000

548,000 † 1412.52

2.425 0.60

2.40 +0.10. +91 0,59 +0.04 +41

1.936.000

0.77 -0.79 50.76 0.78 0.79 0.79 +0.02 +142

21,000

218,400 4.85 2141

3:53

5.00 171國際實業

1.14

1.33

1.541.85 0.05+135 0.395 0.39 -201

44,000 1

: 81,120|| 0.86 10:56

3.65 173

石菜

110

1.17

1,718,000

674,290 .0.18

3.34

5.13

4.95 181

1,40

1.52

1.20 11:26 1.33 1,10 114 1.16 1:44

1,50

1.33 +0.19 +7 1.16. +0.06 +64. 1.50 40.10 +42

552,000 9,200,000 ̇純買賣

60,000 2,391,000 28,000

1342 4.574,876 :- 1.12 4.85 8.75

611,200 0.27 7,169,450 0:37

7.12 13.39. 12:01

76,800 2.743,120

41:360 0.70

0.62

5.55

7.51 0.54: 6.09: 4.30

3.24 `9.99

0.335 0.295 0.325 0.335 0.33 +0.03 +23

13,288,044

4,120,002

0.15.

2.03

8.70

182期利企業

暂停提囊|

7.50

0.880,93

10.88

0.91

8.50

8.85

8.55

8.60

0.420.44%

042

· 7.85

8.00

7.90

7:30 7.60 -7.30

7:55 17.55 0:33 0.36 0.34 0.33 0.34 0.34 +0.01

0.93 10.93 +0.05 +81 8.65 8.65 +0.15 +168 +77 8.00 +0.15 +161

+0.254410

044 1420.445 |22 0,44 | +0.02.

8.00,

230 4.2.30

2.30

2.30:

-2.35

2.30

3.40

3.45

3.30 ***335*

340

·-340

*** 46.107.172 S

2.40

2.50 2.30 ·2.20. 2.30 2.30

0.10

-11

$12.801179:RATIS MEAN

5.35

5.70 5.40 560

$23,000-180AMERA KVAAR

0.79

0:80 10.79€ 0.79

P2:425 141金城工商

0:89

$4.90186 SHIT IN LIBRAREN

*#:10

0.88 3210.88: 1:16 41.14% 11.12.15

5.70 5.60 +0.25 +81 0.80 0.79 70,88: 0.90 :0.88 SA

1.15 +0.05

86,000

Colom

1961 11919 TER WAA

17.60

C199偉寧富樂台

2:25:339€

1.58

$6.95

1.74 17:16.

0046, - 920.56

-1.59

1,72

1.73

6.90/7.to. Pagan bin Maestak

-0.47 0.54, 221,44 2x1.50 26:10 6:15

* 1:52: 11.52. 40.09.

6.25 36.20%|4.0.25

+99

+132

10:59 - M

1324001,

| 3.076-243"品假企集

244.309 234983, 2121) 10 DAT 190

1.95

1.92

6.356.35

|| 7:10,907)+236 VEN ||y0743):448 REZ 15:16:0:60% 90.81590.60. #V2.80M FOREST BELYSAN KO 0.66 0.68 0.66 $47.00250 1910 MANATA PE 18.00: $18.00 $18,00

14.50 084 THEWING 3.80 93.903 #1-3.853.85 410254-VERSOMY 2004 $0.84 0,82 -0.82 $1340272,88%OKY 106.2011 16.00% 8.00€ 6,000 7 6.203 99.8.00. 32.902736A VANTAAR.9595.204.95 w7-5.10.3 6/ 6.20% 20/6.20

2:10 45.80 275 REDE KIM JAONA 12.00 MIG WA

48.30

2.50

2.55 0.52

0.51

8.60 6.70%

16.80 414′′ 6.80"|-+-0.20.

0.02

1.412443.675412 -0.20% 7–14.

1000 6.000 2.80 3.44 25.83246 +0.25 26+73) 10.115,000 32-585,275 -2.42" ||| 4:23 219.23

VA 101.316 083 3102** 2:10 +0.10: PONT DESINAS IN PARSE AM.0.98 RX4,39 |M:9.52

1.74 247 2X4.00419/201 - Zemlj 30.451 0,47;s 0.45 3:0.45% 0,48 0.45 Banden de kan se 1:74,000 133,380 M2 0.218 Pada

10/13 258兆祥10 FX 25% 333 GUWEZO v2.65% 102.60 2:50

2.50 -0.15/

77,000 195,550 1.176.97 V2.35% 13ZER PRACTICS 00.52 0.62 0.51: 30.61

11-90085 (0.01% 1–21) $45172,000 88,120 024 21600098NYCH PU7.05 #710AM 0.90/ 446.90999695- |06,90%||=0,15% -19, V, 273,500 + €1,910,350/43.22: 5.09 43,576 5099) ERISAN 0.69% 10.71% 0.70 0.69 0.71 0.70 +0.01 +177 276,000 R192,800 033. 1: 6.83: §12.25% #294^KATERO 204025 14:15 4.0754.05.4.10 4.10 +0.075 +16551,000 £210,000 R91 6.31 9.84 210 208 CA 3RADMANSX0.9533 +0.97.4 0.94, 920960,974 54098€ +0,013 +184) #220,000 M203,650 & 0451, PKA 1Z0

* 2:7.658 09032 SRM WATA WYPOWIED2.50 091 f8122-232 1710,63 420,002 $293/MONTANA 175,159 66 5.25 5/155,2015,251 V 5.25 +0,10180 3,635,500|18,450,100| -45:2.45] | 2011:29 44.10. 3.00 338 KARARA KATOEN BASHKUTA UV1054 11:10254 1095 151 WANT ROSA YO 10.51 11.00 43.426 029, SPARES W0.960 4.00:

$20,98MP+0.02 0970.980.99

#7165 X 180,000 170,400 4046" 12,91 1.805410 SADARAN DE 10.976 FRAMAL HAND 10.96492 18.40% 175 BELANETA ** 6.609 276,80

6+1274 MAIN4,000) 28,800) 0:3.17

411 LA Ren

2:4.80/1366 EU VAT in 1432 8441.52

18.40 2115VATS 5.95 6.40 329.60 2125719.404 $13.80 4413.804 ||$13.505|13.80.13.80 +040 #:230×213 BERTRANSLA 0590.60 20.57 2.0.57% 40.59

275 18 at 21:35:131 A131X133 2.126 075 MERUM 1049: B10.49 0.478 1047 v10.49.

20.62076 BAYAN 40151015120.46 0.15-440152

0:47-0.02 612 1-146,000 - 170,640 $210.22 ~ 1.75 25.53. 0.151 km P-5,980,000 892,270 0.07

4.50 231 富利國際

0.95 108 0.98 1.00 1.06% 5.1.07 +0.12 $14.3:976,000 2-4,069,740 $210.50: SA 6.88 13.07 2.825229 FETEWAY. 132. 1341:32 XM1.33KVAR4% 5133 +0.01 4:193" 320,000 424:700 10.62 11.731508.95 281DEL

EDW1851.92 B+0.02^)«+184 |50 130,000 20,252,080 20.89 13.48 1.56 6.356.40 26:35 3 MO KO WWW154,780 X 347,617 2.96 14.16 07:20 0:60 0.611 0.61 +0.01% +171 $250,000 $152,300 10.28. 100 RODA 14.80 $60,07%-M:0.68 : 17.50 · 18.00:

- 0,67%|/+0,01-]+178;|NS204,000 105 19:136,780|85,0.31-99 5.60. £ 9.69 V 18.00 Kasam KGM4,000 5000-72,000| |2:6.39-| 3.9.281 547:22 B 4.3.90% 13.8573 0.057;M=27. 1130,000 135600,850 +4.1.79:||*-W PA

0.848 -0.82

WW$22,000 $9718,280 20:0.38

3.375252:湖借地產 16.10. 240海裕實檗3 318,491 016 PRÆMA

2.95, 082; IN SOME;

#105 *

1.07 11:14- 0.96 30.99

91,200 680,910 3.52 -120,000 241300 016 713,000 648,190 0.43 | 26.57 170,400 1,473,180) 4:03 10,92 86,000 -- 36,660 0.21220.00. 14,000

11.25 1-87,900 3.73- ¿36,12) 6,000) 13,860] 3:51.07: -7.51 $ 10.00 *****-57,000 €2192,750 -1.58 |74.54-76.86|

140,000 $231,30051.07. 4,88 13.04. 460,000 2.602700 281 $3.04 *:3.57

**52,780 || 10,37. 26.5137.97 M 5,000 13.2002041 992 7.9434.00N150 PBDT

*3.133) 1,586ST OS TRANSPA 777:391|072, #r...bk; 75 -

+85 | 182,000208,260 0,54

1.72 +0.14 +292,192,000 3,676,380 0.90

7.15. 7.10 +0.15 * +152.94324.600, $2,291,480||:23.31.

send me a few TARA KAMA KAMIONETA DAtyanakotiems natos Bang -0.55 21/0.55 +0.09

+4 12,346,000 6,256,760 0.26 $94.80

1:59

7.52

4.97

$2.50

1:30 185 KTM12 3.26 134 SIC 7,80 190 &# 189届生行 3,80068 利興發展 **84,50 $195 BESKRA 8.40. 196 樂古匯業日

184.激成投資

0,51

0:51

0.51

0.24. 2.38 11.76

0.28

0.285 028 0.275

0.28

320,000

89,950 0.13

-N

.0.74

.0.77

*0.73 0.77

2.85

2.70

2.625

2.675

0.00 0.77 +0.03 +103 2.70 2.70 +0.05 +163

88,400

-66,470 0.36 8.66

2.60

323,000

868,525 1.26.

暫停買要

1.40

$6.1.42

-1.44

1.46

1,46 +0.06 +86

51,000

73.110 0.68

5.06

4.60

35.000

36.00

$38.00

36,00 +1.00

3.85

3.60

3.55

3.85

群体實頁

1.603201臺大地産 5.70 202 EUR 3,60203

3.50 $3.60

the

17.67.

13.09 B

15.90 017新世界黎备 *2.00 219:海易國際:

6.85

7:00.

0.42 0.42 0.42 $1,60 1.67

1.71

1.67

1.70 15.50 15.70 15:50 16,00 *16:40- 0430.455 044 0:44: 0.45% 3.475 3.55 | 3,675 6,80 6.90- 7:00)

742

0.44

0.42

―

50,000

1.64

1.80.

1.68

389,000

0:48

0.45

0:45 +0.475

:+49: 88% $58.000 €19,220 500.71.

6.62

(303,000)(0) 1,890,400) 2.89

-6.01

10gm 4,000|sucɔ:-55,200) 08:43

638,000

316,600 0.27%

16.38M

5.26 11:29 B 9.64.-14.50 V2 6:39:12.31

(3,50.;|| 220-FILLE

2.20

$2.00.

2:00

2.00: 2.10

2.00 -0.20

6.40073

1:54

1.70. :-1:56.

1.68 1170

1.70 +0.16

14:30-1074:TEIRAS BOUZONI FA1457 91.47,92) 1;92: 11.40.

1:42

-1.40-0.05

-2 +8 13.

+192 | 675,000

892,100 2.0.62

Pay →MANP 6.06

4:90 225 15E WORK 10.70 077瞬邦地蘊A二千 10,90 232 聯邦地质A五千 02.20 226 聯邦地庢B $15.725369 ZURE

1:20

1.30

1.30 +0.10

15.0

5,00

5.10

.5.15. 5.15

5:10

5.15

5.20

5.15

0:99

1.00

0.99 0.99 1:02 -0.99

·2.70

2:70

2:50

4.075 $4.25

2.75 -2.875

·4,10: 2.75

$2.65

4.25

2.70

4.36

0.05

561/ 251 退哇企業、 Style 12388.

2.025 2.10: 2.05

150,000 5,80,000) 2.65

-22

30,800 4.25 +0,175 +94

78.800 331,360 1:28

· 2.875 2.90 (2875):+0.125 +85

472,000

1,332,900 1:34 14.71: 4412:78 $2.05. -2.075 2.075 +0.05 +144 120,000 248,100 0.97 9.09 13:85

1.68 +0,01 +199 16.00 +0.50 +121 0.445+0.015 +115 *3.576 +0,075 +353 (6.90 † +0.05 +196

· 0:45 | | *=0,03

16.78 10.999.39

1,79

9.25 4:76 0.75 17.13 1:87

620.770 -0.78. **2.94 33.93 4,500

69.850 7:466.68 -5.00 3,758,000) 21,672.1109/0.218 127.14 LA-BA

402,300 $1,418,910 1.67% #10.85% 4.32 2:294.000) 15,848,600 3.228,84 5,511

574,000 258,300) *44,000 * 88,000 1,352,000 2,166,900

039,000

9.16,600

0.2 197.83

0.9314.32

0:79-11, 2.06

$0.66 $27.50 50-7:14: |0,61: $6.99 || 24.62 |

8.839.03 6.289.39

11.74% 7.79.

21,000 0.20

10.58

2.35

771,250)

· 2.40--

79,800

0.46

78,590 1.24

238 › 19.29

25.04 4:24.

OBS: NEXT FEW DA

7.83

8.70 13,57

1:22 0.96 1270 8.00

$1,08 0.97 KORATER

0.405 0.43 -0.41 0.36 0.38 -0.36

years yo4.75 4.75 470 4.85 7.50 257 ARAN : 3.25 March—N (2.3.25 VA RAMA (259 REMENA PAGKASA WAN

-":115

1:36:

0.90

.:0.86

772.75 7.95

-2,80

8.353

0.415 ·:0,425: 0.37): 0.375

4.75

3.35

1.86. #2.225 0,62

a.100.10

0.69 092 大寶地断、

7.64

#45.76.

7.36

BWG 210 A AUKERA MIN KAMERAN KINANA KARO 141001 2176SAT 100 KR ER GIGANTUK PA440.

0,208 0:21. 1901369 269ARLÆGE M-L2 10,16-

M1.85 5.70 276

0.2050.206

|287.泰富發展 0.54

270FIBER WALAAM 1:78)

-0.56- 1.80

0.152

0.154

0.53

40.54

.0.56. 1.78 1.78 2.1.80.

21 628,000 802,540 :0.61) 69.89

SAMM4,000 3,440) 0.42. 4.71 238.67. 0334,000|S/912,300) 1:27: 16,064.59 3.87: 7.51 54.93 1236,000 1,362,740 0,52 +376,800 || 11:369,180 | | 0.48-

(+4251;266|| '34,767,680|

125.26* 11:30 0.12 0.90

0.90 2.70. -2.75 * 2.725 | -0.026-33 8.307 8.35 8.30 +0.35 +89 1.11 1:12 1:12 4:0.05 +01 0,98 22-1,00 .0.99 +0,03 +125

0.426 +0.02 +74 24,390,000) 10,052,810|| ..:0,20) 5,015.11. 0.375|;+.0015 | +100 ||^6,712,000 || $4,859,700 0.175.09. 29.20

A REPORT | DATASET 4.700.0529 15,50072,725 2.199,548.51 KETARS 161:5:1-510.55. 1991.64

3,076+0.15.72 -1,542,000 #4,676,700 | Mean1,43% Roma7,50:Įv.27.80 1.86 +0.08

-1,697,0601 0.87. 19.10 4.30 2.20

!:6.85 +0,076 +1142,241,625 4,888,306 1.03

10.90) 0.62 +0.09

$126,000 M60-78,200

9.92

6.75′′ 088 510England na 2.9254/9/10 2.925 3.075 $8,10 36.05089 JUAL

1:78

1821.85 1.87 2,125

2.15. 2.20 2.25 0,00- 0.60 0,62 0.53 0,53 0,55 0.54 +0.03% +55 1,459,000 13795,750 10.25 MOART 0.00% 3.00, 03:1073.00 010 |21| 126,000 51 TA HOA, 14O 0.205

28 2150281天安中國 207.197 0.51 +0,56

***7.50266 ALMAZANIA,C

0,206 +0,002. 32.760,000 W157,730 10:10; 10.16- | * of malwa

7,08

8.03

.3.25

87: 918,000)

0.29

23.00

4.35 4.35 4.35

28. M/2.000

8,200/2012,03:29:7,78 || 146,99 102024 233277787ZWA BRAZIE JEAN PI

0.10% 2072 WOMAN 3,50, 3.625 3,425 3.425 43,60 2013,425 -10.0757-18259320,420 52170,636 / 31;60 +219,55 | 1984:38

3.00 +0:38 6.75242 KOJEM Z3 1/2.70 : W3.00% 2.7252.95

We+ 167 +0:1826,000 5,220,350 1.40 19.29 2.84

0,05

278 METAIS 0.42 2.75 094 BİRAZON VAN,77091,78

יר זי :,,

0.43

177:

1,56

0.42: MT477% MAN1.78 {1:77 PASAR BEN 165.240 274,663 chem?i=137.3.1. ADANANA UGANDA pictaraman, kostendisain, devremena koska kända SKODA PARA SA KATIKA 983.6028354&ly!

0.44

16.520.58 we wek 0,07 — J' 0.55+0,01 +166. 1984;192,000 %):2,286,080)||10.26 13.46 | 16: 11.80) M:78ARIAS; DAN MT4,000*132,600 0.83 $12.618.31

0.20 2,391 10.8218.192.1.69)

11:50 004 AT

3.736 287{RETU

EVO 280 IM PUR KASSE, KINA DE TENERE VENUNIN BURAYA PARA DAR PUTRI BAY son profN ABONOR

28: 977 ZA 1997; 181.96€ 1196M 1991.99 M EX960 10.0 13 K+36 7: 370,000 C734,900) £250,913 1:17.483 $222.04 N Tau 0:2826 34TORANULASSA KN 25A 81.27 1.20M 2A).264 18.27% DA127% (+0.02% +174. ALG 338,000) 58240,100 $0.69.10.63 6:54 1 292 61426 0378 62050 17 0.864 520.91 40870.890.91 0.91 +0.0557 708,000) 12-4-622,800 0,42 8:27 172.01 MA 2107 39,40°? ** 680* **8,50» W8.55%| +46.604 16.581 +0.18**+149: $59,000 997:200 €99.06* <W-10:21! ****763-** $11.80% 105) RENOVA 1017.55% 17.00! #7.55 7.55 257.60-|::: 7:55 IEW AG-76,000 578,150 Y:63,524 12411:25 | 29/7.81. 40253 046.200717,203 717,00 17:20 17.50% 17.60 || $17.60% +0.40% +150 ***** 80,6271417,299 1820 16.98 +12341

$17.10 | 417.60" $20.00 MNTS BORN 109,32 $20.00476*** 550★ 2000 ZBIREM

3202463: CAN I PANDON 90.53 i 0,875 0.832 900.85+ 5:1987; -7087.. ~40,04% 10% +76 96,#248,000 440,820 0.41 and 8.504221.1750betan 2:53.80 » 29 3.80" N 3.725 443,725 3.75% 3.725) 0.075 201 379,167 1,421,657 -1:74)

41.50 342 62

200 A

28.7231707

1.50

24.95. 288UKAS EK SORUML €17.00% 097*

doda

MEMARK:40 5.95 $5.55 5:40 5:45 5.55 5:50 +0.15 +134 $4,083,000 *22,158,650 | "-2.56; 10.97; 9: 13.38) 0.78: /0.86 0.80. 0.84 0.86 "0.88 +0.08 KH: 193 (A::::57,500 48,060 -0.40 4.41% 30P744 1.45 1:56

1:52 1.53 1.56 1.53 +0,08 +63 SHA1 48,000|962873,920 120.71 1/42.82 36.10 :-* 6.30. 6.20 6.15 8.25 8.25 +0,15 5+146:3 +48 1,28,000, £174,400 12,91 5.53 26.08 7.3,375 | 29 1UE FORAN W GALEÐA MAGNA T

....1.92 1,68 6.20 $260MUTATHASAN 2.0,97% 11.0340.97.1971.02 14.03. 1.02 **B×10%¿1991 1 1 PA venit din 2.15 2.30% 2.20% 42,20:2275 -2,275

8.20.296: MWIE

13,801 3/4 framed samt 189,80 13.60% Kok

1.58

0.7377.05. 12.18

+0.05 +71565,000

568,3002048) | 304.00.||9,79

0.12557124,000 2 278,450 21.06.20.03. 0.91

kinakaan Hamdo, avem in dekan 1.77. 107.65

#47 1940338 EVEN AS 241:50:

6:507 6,90:6.50 6.700,75x 040-0,40 B÷0139 00.39 ~+0,40·

40338 40 44 ARUN KANA

6.75 +0:25 107 to 95. 040)

+3.15.

Comments

Approved members can add comments, bookmarks, and private notes.

No comments yet.

Private Research Note

Private notes are available after approval.