頁二第張八第 日九十月十年卯丁暦夏
WAH KIU YAT PO
報日僑華
三期星
日九月二十年七八九一靨公年六十七國民華中
今年:
代號:敗那名稱、上日收市 最高位
最高 最低
SERTRAL DE
̇升黩
TASALE-
香港股市行情表(一)
* 645,966,754 375,055,775
1987年 12月8日(星期二)
6.50 422 文華東方
.3,60 ·
.3.70
3:576
3.675
3.65
3.576 | −0.025|--48||----219,346|-
成交數 成交金额 a: R/S
801,636
PERMAL
1:60.
10.60°| 071 RA
· 5.05 ||| .-- 5.30
5,10
5,10
5.16.
-5.15 ||| +0.10 +160 |**: 53,000
275,800 2.69
18:14. [23:30
8.50 | 064 新世界酒店
3.725
3.80
3.70.
3.75
3.80
3.80 +0,075. +157
826,000
3,090,650 ·‚‹1.91·
9.39
5,66
@#: 1,986;12・・ +91.18
B.5Q: 223 百樂酒店
3.00
2,70 2.65
3.00 | - RK
1.51
18.27
- 4/97,
5.60 13.00
| 078 富豪酒店、
1.80
1.99
1.92
1.94
1.96
$1,95 +0.06 +136
895,920
235R GA
5.15
6.05
-5.05
5.30
5.30
5.05 -0.10
382,000
1,742.112 *0.98 10,050 .2.54
11.03
·6,07,
25.56 3.36
★除淨除息,創新高
最高價
代號股票名稱” “上日收市, 最高 最低
最後叫價
Write.
升跌
滑跌
次序 成交股數
成交金額
R/S
*P/E
$12.70021 MALARIA
7.70
7.50
· 7.30
7.30
7.50
0:14.00 103 亞洲保险
6.30
.6.30
738.75 023-東亞銀行
16.10
16.50
17.00
371 RESE
0.60
0.68 0.65 0.65
35.83
123 惠安國際
2.30
2.50
2.325 2.45
6.30
16.20 16.40 16:60 0.08 2.50
6.30
.$.50
7.30
6:30
-0.40
-15
-
16.40 +0.30 +161
0.68 2.45 +0.15
11,0001 5,000 287,288
+83
375,000 10,020,878
80,900 3.68 31,500 3.17 4,684,939 8.26 250,135 0.33 24,382,636
5.44 10.27 6.35 -9,52 12.04 4.07
2.33
0.05
..84.00 _300 大東電
25.608 002 中華電力 29.40 028 中巴士 14.00 332 海底隧道 22.60 003 中華煤氣 $4.917,006 港集團
40.00 || 41.50 14.70 14.90 12.10 12.70 13.10
11.00
6.30
1.23
←
292 $0
18.50 110 +0*5
10.10
-
9.00
9.00 -1.10
4.53
12.07
3.98
19.60 06 香港電話: 17.20 062 九娅巴士 10.30 | 050 油蔴地小輪
10.10
8:56
4.175
41:50 | 41,60343,50 14.70 14.80 14.90. 12.10 12.70 12.70 13.10 19:00 13.00 13:10 11.20 10.30 11.00. 11.10
+183 6.55 6.35 $.45 6.50 6.45 +0.15 +147 $1.00 10.50 10.80 11.00 10.90 +0.80 +66 $85,636
8.70 6.50
...8.65 8.70 8.70 +0:15 +166 89,019 3.875 4.175 4,00
4.20 | 4,175 +0:20 +105.zem 95,000||
45
3,980,307
41.50 (+1:50: {+ 129 | | 1930 2,700):112,050) (20.90 | S 14.60 +0.10 +180 404,620 5,993.976 7.45 .10.20 4:05 12.70 +0.60 +408 134,800 (1,667,220) 6.39 12.57
5.91 13,00 -0.10
126.000
1.636,700 6.55
9.67 10:00 11.20 +0.20
810,000 8,998;700 .5.64 21:64 2:49
25,691,772 .3.25
6,246,17.1 5.49 24.73
2:17
788,171 4.38 *14.87 393,400 32.10
5:86 12.86: 24.319
6.90 121 1819
1.28
-
1.10
1,10 -0.18
0.55
BAL
5.40
106 Crusader
0.03
0.91
0.85
0.89
0.90
0.89 +0.06
+71
2,564,000
2,279.140 0.45
5.53
3:40 | 053 道京絲團
0:90
0.95
0.01
0.94
0.95
2,40 5.55
129 财務地座
0.68
214 FPSpec
2.15
52.00.011 恒生銀行
24.80
| 11.10 005 匯豐銀行
6.45
6.60
11.60.145 BEAR
9.80
9.90
0.74 0.70 2.20 25.80 24.90
6.50
9.85
0.70 0.74
2.20
2.175 2.20 25.30 25.50 6.55 6.60
9.85 10.00
0.95 +0.05 +98 0.74 +0.06 +68 2.20 +0.05 +149 25.50 +0.70 +142 6.60 +0.15 | +149 9.00 +0.10 +174
429,000 26,000 45,000 333,541 4,545,320 2,000
18,600
398.270 0.40 13.05
0.37
2.67
5.79
20.26
4.30 036 亞洲雙祿· 6.a33) 378 城市資源,
0.87 0:08 1.18
0.92
0.97
1.16
1.10.
1.06
1.10
0.97 0.97 +0.10 | +42 620,000
1.10 -0.08
14
99,000
1.1 t
13.50
0:31
6.75
353 牛奶國際
3.275 3,35
3.25
3.30
3.325
3.325 +0.05 +166
140,000 884,500
8,438,655
12.84.
13.35
4.21
9.30
| 113迫生創建
29,792,230
3.32
9.38
5.51
17,70|009 香港電視
2.275 2.36
9.00 -9.10
2.30 8.90 9,00
2.325 2.35 9.05
2.35 +0.075 9,00
+135
1,281,000
590,040 0.49 11:14 2:06: 159:100 0.55 2,925,850 1.67 2.937.275 1.18
13.92
2.26
-
283,000
2,547,800
4.53 12.02
6:00
19,740 4.96
8.14
10.61
148 溫東財務
168 秮器太平洋 349
暫停買賣
暫停買庾
0,9D 166 國銀亞洲
0.176
0.202 0.18
0.20
14.10
163 塞氂銀行
1.82
1.80
1.80
1,80
0.202
1.84
0.202 +0.026
1.80 -0.02
+27
42
17,610,000 4,000
3,420,780 7,200
0.10 288.57 0.91
20.50 066 + BA
7.20 7.20 7.00
7.00
7.05 7.05 -0.15
36
128,000
902,250
3.55
7.15
8.0$
202.25
197 ARMS
17.60 067
192 連卡佛区
興
6.60
6.80
4,40
| 376 萬勝冠券
0.90
0.90
0.86
0.90
0.90
0.90
4:10
174 百利大國際
0.83
0.87
0.83
0.85
0.87
0.87 +0.04
1:47
| 222 泛印集團
0.38
0.37
0.37
0.37
0.38
0,37 ~0.01
+111 -30
1.29
| 226 萬財務
0.32
0.32
0.32
0.32
0.34
0.32
88,000 35,625 296,000.
10,000
$4.00
! 227 大衆國際
1.80
1.75
1.75 -0.05
7:90
086·新冰装財務
1.30
1.51
1.33
1.49
1.51
1.49 +0.19 +23
4,976,000
$2.40
258 永盛財務
0.70
OFF
0.77
0.70
78,220 0.45 30,779 0.44 109,520 0.19
3,200 0.16 8.40
0.89 29.50 7,256,480 0.75 6.92 13.42
0.36 .9.09
2.95
018
1.02
1.12
1.75
7.25 080 ZD
2.60
2.70
6.80 7.00
1.03 1.11 2.05 2.675 2.70
7.10
1.12
9.15
241 KADRA
3,40
3.40 3.40
3.40
55.00 244 15
24,80
2.85
5.85 233 星島集團
1.80
1.90
1.80
1.30
2.475| 417 謝璃器
0.60
0.69
0.62
0.65
7.00 +0.40 +88 1.12 +0.10 +61 2.70 +0.10 +127 3.40 3.40 24.50 24.50 0.30
1.90 -0.67
10,260
69.764 3.52
4.40 17.15
1,926,000 121.500
2,123,680
0.56
-
307,738 1.36
9.27
6.67
10,000
34,000 1.71 12.06 12.85
12.34 30.78
6.12
1.41
5.55 | 289 永安公司
1.85
1.800
1.66
1.85
1.87
1.90 +0.10 +98 0.66 +0.06 +48
1.86 +0.01 +183
277,200
508,720 0.96
9.41 10.08
$13,000 215,000
338,550 0.33 401,740 0.94
-
8.54
6.45
261.森地財務
$3.85
265 德利投資
1.00
1.02
1.00
100
1.02
102 +0.02 +158
:4.225349 友聯銀行
1.44
1.45
1.40
1.42
1.44
1.42 -0.02 -39
20,000 81,000!
20,200 0.51 114,700 0.71
187 BROK-7 188 捐華國街二千
59:00
274. 大華銀行 096.永隆銀行
27.30
27.40 27.10
27.10 27.20
27.20-0.10
-50
132,000
3,597,340 13.70
7,70
6.65
3.475 063 Aģifel mee 3.70 | 373 聯合海外 10.982056 聯合地座
0.61
0.60 0.54
0.54
0,57
054 0.07
5140,000:
22,500 0.27
2547
183
0.85
0.92
0.74
0.90
0.92
0.90 +0.05 +92 2,490,000
1,991,760 0.45
5.55
3.32
1,80
1,90
1..62
1.88
1.89
1.88 +0.08 +115
1,689,600
3,0 18,600
0.95
5.87
1.16
7.00101 ŁAS
1.97
2.10
2.05
2.05 2.10
2.06 +0.08 +124
2:803,968
5,401,012
1.03
5.14 3743
022
整件買賣
2.60
104:冠亞熱
0.68
0.74
0.70
0.73
0.74
350 271 亞洲國際
0.52
0.56
0.52
0.54
0.55
3.85. 024 寶威國際
1.27
1.37
1.30.
1.36
1.35
0.55 +0.03
1.36 +0.09
*0.74 +0.08 +58 +93 +74
250,000 1,042,000
182,200]:0.37
3:325)268 严達閱際
0.85
0.96
0.88
0.94
0.96
0.96 +0.11 +34
2,038.000
1,649,900 0.48
-
221.
2:175 025
0.65
0.68
0.63
0.67
0.68
0.67 +0.02 +138
6:50.1.116
1.97
2.00
1.92
1.96
2.00
2.00
+0.03.
152.15.1 367 莊士機倶
0.40
0.46
0.42
0.45
0.46
0.45 +0.05
16 15 1440 大新金融会
4.575 4.60
4.60
4.60
4.60
+169
+38 4.60 +0.025 +182
916,000 422,000
553,310 2.0.28 39.57 412,000 -545,340 0:68 5.62
598,960 0.34
1.80
2.15 1.108 速戀图際
0.46
0.47
0.46
0.23
9.14
3.90 206 國泰城市
0.85
0.84
0.84 -0.01
0.42 9.18
3.57
3.75
355 14#***
0.75
0.82 0.78
0.79
0,80
0,80 +0.05
+78
841,080 1.01
4.96
9.75
13.619|001 長江實業
5.20 5.50
5.25
6,45
5.50
5.45 +0.25
113
2,048,000 1,630,100 0.40 9,860,082 53,397,016 2.74
7.92
12.50
8.56
3.46
1.55 441 RES
1.07
1,09
1.07
1.06
1.07
1.07
1,145,000 4,308 1,040,000]
606,125) 0.23
§12 𨦡露骢
29.00 439 Elders
7.50
7.40
7.25
7.25 7.30 7.25 -0.25
27
35,200
19,755 2.32 1,113,000 0.54
258,200 3.65
423 三人並優先股
2.30
130 中華娛樂
0.33
0.39 0.35
0.38
0.39
3.825 1274蘇人置業
0.42
0.50
0.44
0.495 0.50
28.00) 118 3-24**EE
6.65
6.75 6.70
6.70 | 038 第一太平實業 3.30
2.625 2.625 2.55
|133 第一太平國際
1.08
1.06
1.02
1.02
6.60 6.70 6.70 +0.05 +177 2.575 2.625 2.625
1.03
100,000
670.050 3.37
8.40 216
4.00
4.20
4.10
4.20
4,20
36,000
93.175 $32. 5.17
7,70124 四海纯牛
4.10.
3.90
0.385 +0.055
+24 0.495 +0.075 +19 4.20 +0.20 +106 3.90.-0.20.
1,263,000 472,870 0.19 3,202,000
1.02
12.96
12,000
F
1.02 -0.01
70,000
73,300
0.526 6
138 GullArabi
暫停買賣
2.90
·8.00 | 123 KOMEZA
126 松瀬地産
3.55
3.50
3.50
3.60 3.60
3.80 +0,05
+171
2,000
1,490,630 0.25
49,400 2.11 22.91
1.96 7,000 181
0.34
19.19
2.14)
-
1.60
6111
0.88
w
0.84
0.92
£88
$2,65
21.25057 PAHAR
15.804013
31.85-2175 $109
5:23.90,015′怡和拖胶
$1.5,70
264公和鲜
0.33
0.35
0.36
0.33
4.70
277 BRIG
2.05
2.025
2.06
2.05
0.44 29.73
1.03 44.96
1.06
1.08
1.06
1.05.
1.06
1.06
01:269
95.6940.53
14:43
3.70
128 安享企業
1.03
1.03
1.03
1.05
1.03
-
194,000
199,820 0.52
4.94 10.86
5.65
6.00
5.75
5.90
6:95
6.98 +0.30 +104
6,202,475)-48,119,06)
3.00
2.35
035 遠東發獎
$63
2
0.54
0:61
0.62
0.62 +0.09
+23
5,960,672
3,454,286 0.31
8.44
242
1.25
حمد
=
1.25
1:25
0.03 69.83 1280
132 第一城市
整体赛育
8.50
8.95
8.55
8.80
8.85
8.80 +0.30 +132
1608.1935,832,434
208.怡和策略
6.00
6.35
6.05
6.25
6.35
6.25 +0.25 +119
21218 4032 7,470,431
4.43 10.62. 3.15
3.86
6.40
135. 嘉輝企業
185 St as
.85
1.05
1.88
1.85
56,000
103,600 0.93
2.48
108
1.68.
3.975
124.泰耀國際
026. 1 DAY
0.43
0.45
044
0.45 -0.01
34
198,000
86,720 0.23
9.02
15.20
209 怡莱優先股
6.30
6.10 6.00 6.80
5.80
5.80 -0.50
213.10. |069 * -****
4.45
4,50
4,30
6.25 | 194 堲觥興趣
2.075 2.25
2 125
4.55
2.175 2.25
4.50
4.55 +0.10 +153
2.25 +0.175 +64
$46,000
FERS 070 DVOR
412,000
28:000
松件藏頁
.70,400 125,400 2.29
2.92.
8.62
$ 140 金山地建
暫停買賣
6:00
10:55
361 $ R.
100,150 1.13 19.77
6.22
4.825142 鹰老優先股
1.65
1.60
1.60 -0.08
0.81
2:99
5.70
1041鷹君
1:50
1.74
73
1.74
1.73 +0.23
$60 $205 MegaPacit
暫停留色
1050
010...限
3,80
4.175
26:0
45125 4.175
4.175 +0.375
+26 4-50
13.165218 #
1.00
1.00
0.50
7.76
4.00 Bo
8.80
052 EX
3.076 .3.10
·3.20
3.10 0.025 +176
21.56,436 太平協和
0.49 0.56
0.48 0:50
0.48
0.48
32,000
15,980
· 0:24°
8.85 012 A
.3.025 3.30
3.10
3:30
(6,176,000) 10,170,930 .0.87 14,91
3,391,000) 13,741,450
10,000 9.30 +0.275. +:56 1,419,000
: 2.60
2.10
7.18
5.99
31,000
-1.56
4.40
10,00
4,539,875
1.66
7.27
5.75
1450 224 球坐實業
(4.70
جید
--
4.00
4.20
4.70
237
3.21
4.26
$96.60,160 SAD
3.55924931
||RE1229|1253 JAAR:
存29.00 6019大古洋行A
13.20 13.30 13.10 13.10
1.04. 111 1.05 0.425 0.42 -0.416 -0.42
13.20
13.2014 EXEA-
1.10
114.
.1.10 +0.06693
140,000 430,000 457,000 0.55 5.03
1,849,000 8.65 11:16
4.54.
10.91.
0.42
0.42 0005-41
12:20
13.10 12.40 13,00
13.10.
M5715號 2007 太古洋行日 218012860.237 10:255(6:1024 1270.25,
2.125 2325 2:225 2.325
$2,35
13.00 +0.60 +81 2325 +0.20. +52
212.000 2,779,338 748,500
10.255
0,25 | +0013; +101) ¡629,000) 2.60
88,740 0.21 35,411,208 6.55 11.23 1,706,750) 1:17 10.05
155657 -Q03
3.40
4:28
4.79
Tape 131 5:35. 230V 73,640,083|17:04 19:14-|- |-5:78
5:40 020 A $1987 M2.125 32.025 -2-2.075 200:2075| 3:0.095.4114-XX:1:765;669 7725 100/BRAN16A 31.74 #170 31:734 271.748 C81.743 #007% 14.11864429426376,246 £450.083 4577.37% 7.760 ||
-
6.39, 34 6.45.
6.35 +:0.60 1-46 6,048,250 37,121,000 5.60 5.65 6.65
130,407
170,698 0.39 0395 0.395 +0.005 4:172: 10,122,000 3,937.880 3.27583304 3.2750:125)+125 469,060) ¦ 1,532,633 1.65. 5:34 720
06290.62 +0.02 +134,230,000
5:06768 70.31 20:95 20.0t
*** 1.79” T59-51BERAL0.70€ 10745350745. TOAZK MH076
1:76160 RA”
SWMOGZ7 0.66 -0.62 0.66
7.10
157.悠:成行
2.90-
2.80
2:30
· 1.40· 681
7:59
12.50007, 1
5,75
6.45 5.95
13.20- 16:32 3.5.04.
10.40 | 047蟹地痩先般
**6.85
5.65
5.55
*2.90:1-149-港流發展、
0.39
0.40
0.375
'2.84'
0.20
6.01
اخة
·· 7.40 ·|·049 BKSILA.
3.15
3.30
3.20
1.45153-1587*
0.60
0:62- 30.60-
0.50
2626 7471香港興業社
$0.69
1034 #520.90.
5.80
| 054.合和實業
8:05
352 合和優先股
0.65 72.075 2.225) 2.10
2:175 2002.05) 2:05 2.09 2.15
2.15
5.60
455-新跳機圈
1.86 $1.99
1:58
1.971.99
250102 ULTOSAN 20.40% 2040||| -- 0.40%
922115 BOUDARJAK2056% H 2 S X146:03 康力投資津行 1062 4.0.67 0:67 $18:70% 122/1Ohrafe.
20.40-160.42)
10,00% dom
0.67) 10:10
:0.56. 0.56 0.68. 0,67; 10.30 10.10. 4090X13
4040:19MA M 1,138,000 455,2000,209.03.20.87
0.28
3:15
104 BURR
.0.47
0.55
0.49
0.54 0.56
1.98
· 014 AMER
0.70 :0:78
0.71
0.76 0.77
+48
18.200 20:31: #50.02;;+: 153- ... 512,000 / 467,620 $EX04* *495) SAS 50,000 A237,000|0.37 10,45. 10:30 20.66 0.04) +861350,000+47 224:260): 0.33 2.175 +0:10 BEAUT 5:111 200 11:136,840 110 2:05+0.05 ||+146:29:60,000% 129,000| 1:03) 1.99 +0/13 2z+75.0 1.270,000 - 2,435,940| 1:00 0.65 40:08 +22406,000 207,840 0.28 6.63 10-13,84 0.27 +0.07.
-12,780,000) *.* 9,400;450) 0.39 172
6:10 0794
232 23.66 194.01) $10.05
217,800
145,926 034
155明籲發展
05.09 20.79
9.64
5.00 171 國際署發
0.75
0.86
20.86.
7.60 205 萬類實蔡
21:80 1033:依利安遼 4511034 EA
DOSTAV HEARTLO
72.00% 10:365 0.38 0:36
0.375 20:275)-4-6.30 ·0.28 0.29*
1,85
2,00
101 11.42
3.65 173 嘉華石
-0.79
0.87
0:80
0.85 0.87
0.38 0.295
0.38, +0.015 22 1,403,000
518.465 0.19
9.25
5.26
4.95
181啓明
1.60
0.29 +0.015 02 12,940,000
3,763,500 0.15 .1.78
9.90
:6.50
182 利企業
5:60
M-2.625 -2.60
0.86 +01 0:87 1.6D 1:60 5.80.
28
0.08
+47
傳真
2.50
184激成投資
0.60.
0.60: 10.601:002
€1890, 093% MZELE
3265 18655;170
6:70 0.27
PL940040 金山實業......
0:72:
6.80 6.55 6.70 6.75 0.37% 0.27 0.35 :0.37 0.76 10.72) 0.74- 0.76
6.70
0.37 +0.10.
*+.
584,360 3945,000
3,908,311 3.37.
-1.79
286.9200.19 WA
0.74 +0.02
6.74
37.801044 SIERRA 1.28.10. 1948.30-
8:15.
0.28
0.29 0.27 (0.70 || 10.70 13 0.88
2.275 2.40 2.325 454.00
0.2850:29 0.29+0:01 +131
K43.60% #1.14÷HeraldHK)==
13817:20, 146香港地
800.450 201
157.1597 20
VK5207 11523ABELAMA 1/2.05-415)
369.60% (154750€
20510 ;172 传惠印染画
12.70 #:240
2.95
7:30 12.00-
2.65', :2.80 240
34,000
OPEN VAR V0.22217.50
241,700 3:636,51 12:50)
136
[
1,39
0.71 ≥0.64” 0.74% 0.01. 170 2.40.2.425) 2.40 +0.125. +100 363,000 SARAN 540.00||$550.00 | #464.00 259 MAJ BOXE 30
1.38.
317,000
1,000
390,000
50,000
37:50
2.96
54,000
40+ PR1:40 | +0.04 ch.139 37.00 (0937,50; } 14.05 3953
聖体買賣 240,000
YURT 38,000|247 30,760) 0.433,06 1163 1,766,000 1,447,700 -0.44 $76,06 3576
.0:81
3:45 -937 2,500 2.82 10.56 1.78 0:30 2.78 9.99 -015 M DON
110,470
6.14
13.60.21.6.02. $4.85 4,80
34,300 0.36 868,025 1.21
AP: 16,050 | 229.59
440,760
0.70
19.88) 11:44 8.00 1.99 12.05 7:69
2.82
+143461,000 1,090,030 0.37 21.14
$9.25. AR 8.30% 8.25 11.4,0.16.4|+162.|-|-125 $401032,020 -4.15, 10.42; 15.21.
* 0,435 230.435) −0.015. 25 17.20 : 83 7.209 - 17.20: +0.06 179 *200*12,06"-2.00-|-10,05% **33* lbs 18,000 27 $36,350 - *1.0% 8.53 $149
2.95 +0.25 +63 22:40-12
$12.80 179 BBEN: EN $5.50 $.60 5.50% 5.40:5.60. 5.60 +0:10 | 300 6180開選實業
*0.81% 10:0:83-0061-450.81 0.82- 10,81 m 52.4258141SVIGNY 120.80 0.84 1 DB06084-0.84. *0.84%} #004:
4.90 186 Alla sake 0.651.07 10:09:51.05 1.07 1.07: +0.22
1375新製衣
149,575 -149. 3,94 -7,90
124:88 !
12.50 +163-744,000 4,164,400 2.82 13.09.57: 2 218,000 LA-178,720 2:04 1 27.10237.02 +106 9130,000 $ 106,1200.42 9.46 8.33
+â 334,000 V ̈°330,8608) 20.54)
+372,319,000f
1:30 185 LJN 25 82: 3.251.134∶利建新 7,80 190 M6R 666:333-189 X 17. 43.80008 AHR. 84.50 195染古置秦A
8:40;} 196 EST
198ARREY 1.60.6201寶大地理
2029541823 3803 203 CEKE 3400 158 AWBOY 13.783 4156 23%B$15 ›77:3911:072
2012.00
16.90 017新世界發度 219,san..
*
6.40 073
10,37. 0.34% 0,37: 0.37. 0:37 -0.02 +60
0.39
1.67.1.70:
15.60.
0.32 10.39 315. 3.425) 16.35" [PA6.60:
0.336 0.32
$6,900 0.19 8.15. 5:38
7.85. 8.51.5.13
51.67%|0 1675 751.68: PA 167 RCA AMEA 1990 84,000 Kft., 310,500 px 0;84: 572.92:|:34,13 PARA DENGA *15.80 |^, 15,60:
0.34.0.38.0 0,39 10,38 3.253.375 7033.40, 2N 3,375 6.40 6:55 6.60 660, 0.296 0.305 0.32 | 3:0.32:
0.19
108.57Cw
10.25 4.58
+0,06%+18 | 3,028,000 |||941,118,130 +0.225; 4+73 1,053,300 $13,538,310 6251:70. +0.25% +126):93,054,000 219,819,600 $23.327 V8.461 95.75 -0.015-19 £244,000 916775,400 1:0:16 469,57 KUN5
002
0.10
|| $1969 291 va 241:427 41:62-02-148 +1:604|27.62 1.60- 0118
3,577,540) 0.81% SEN PORN |||| 217,503 41GRESSES 411515032-8.50/35.80% 2:6:40) C20.503:06.40% +0.90); 21:25:1-6-4-170,000| 20:1,097.9003973.22.1.115,92 27 3.43) BLUE (1998ENTAL BAST PAS DE AANA KROK ZA KAMATORADNAN WAN MAAS FIGURES
2/25 339:氏針
320,42) 10/0,44 JGW0413 9.0.425 0.435 -7043: #00144-147 21,144,000 8,853,380 0.22
3.76 20.93
1.50 1.55. 91.50 01:53 1.541381.53 +0.03 +-159*2.934,000 4,461:380 10.77", "1.85" || 1176 $4,80% 1366) NAVAAJA V 1365 N41,38 A 35% 4136 137 1.979 +0.01178 246260,000 ***** 354,180 *0,8919m 5:88 | 75.83 MAR 14:4301 074 TREES 1:33 « 1495-196* <yt:42% <41430 271433 +0108 259 268,696 9077,895 20:72: 1:28.09. 26.99 |$238,40%-215HOW TO GA6 §5,95%b65.70 5:60% 15.650 1:5:70 5.65% 1.0.30% #97 A9680,000 £3,814,700 42.84: 547! 6312.39.
14.30 225 12ANGAN PA1:3483193, 1.28 281.266 128 1283 −0.06% 19784,000 244,300 20.645.89 4:59 $229.602 212-0¥DRA $14.000 19:19.50: $13,50% 3313.50% 2613.90-|| 213.50, +0.50% 237,500 101:2506.80% 19:49 14.82 10.70077 MASTIZIM5101 Ra 21OVA 470-204.703 4,5.10 1900 DANA MARÍADE BALAKANG! 17:2.57; W 192.3091213194727 0.62 24059 3:0.53-0.595 140618+) **0,59% +0.07; +32) $370,000 10015206,760 0.30 5.38.12.31
-10.90 232 IZAZON (94703 704,95, GR4.90 384,926 2W4,976 X24955 +0:25 #103 186,000 912,000 2,498.29 939, 3:275 178 EAN 71154 15233 124.17584123; 151:23 1.25 +0.08 +76% -4,978.000 1.161700, 210.62. 1971.6.50
2.20.228: NULIBYAN MAN MAI0.88- \Ơ91 ||k5091- 23/089!560,9% 460.915 +0.03 2+133-92820,000 BY98518,200 100%6:12 7.62 2:1027. 212125075 ELUYAN N0.50€ 100.48: 3045 2046 2047 20460044 -117 € 910,000 2300144,000 220,23: PAW 9781 #28.07. 15.725 969:14GRAMAS 30DA ONDA VETKOV:3:10:13:3:00 BAYON KUNSVEIFLORA 201612 30.2.66 01704 12062 0760132, 20157 5:0.138 50.148 0.15 0.148 +0.018 | +39 11410000 ** 1623,620 N 0.07 VRCK
104.50% 231 2TIKA KAVAD F33.80 $3825 .3:825 3.825 13.875 @73,825 +0.025 | †1812 107 680) 03:399,661351.93||2322.64; VR4.0. 53.075 .243 6REISEMA MOBEN AZ0894 10.853 10.88):40.89 0.88 +0.07% +62 215,890,000, 5,110,040 TOAN 50 (16.90
£8.95 2819DALIS 2.575 265% 16, 2:50 +2.60 2,652,66 +0.075 +140314,000 3804,150133 13.57-3.02 $2,825 229 ET OMANA AY124, 161:30 1,241 H.265 KX130% 130+0.06% +110 MAM 33,000|| $36,900) M=0.651 PM 1:46 £SY1:53 v25.616: 251, RED LANG #MW2375 9226x220/5/2.20; -2.175 S^ 2:175 -0:20: POESTRONE 10,000) 3837 23,300 231:10) 1989.53′ 27.3,68) $84.304 1234-11IAP PM1.67% 2X1.69 1:65 1.69 1.89
1:69 +002173, 2072,000] 120,580) 0,853 A1188-737777 WASA, 1238123IONADA ANDA SEYN GISATA cake Me BOSKAANSADO NAZAREN DATA DURAN LA $10.909) (236:47 AMEX 5,60% 75,805 3 5.70% 15.505.70 | 25,706 +0.10% +165 B:96,140, 551,976 #%$2,87 361271288.12
480085 TON MET0561,09105109 MATTE BSA1098) 0.04) R+128) #A$273,000 292,370 0.55 $158.60 mm £9074 448 #TRX 70671V0574 440,650,55) 0,57 30.55% 0.0224 1100,000 56,000 40:28:MAN BESAR
3,375 262 IBU BW 74086) 0.83, .:0.83: 08475 10.84
433 MM:38:0000:731,540 40.424:40:17,86 132809 081:12THROOM +30510653; 2,0.55+ |R: 0.64% -0.65% 3:0.658+0.14%+6 +9350,000 27:5218,250240331545:43:10:00
6.10% 2409 PM MON K240. 19:230 12.25% 2,3092.30 230
4022 2A/100,000| KA249,500 (1/16)5214.08. $35443 $47:00 250•南海秒廠
$26.80) (1/26:80 #26:40:28.60 26.70 ©20601–0.204 A-46: 478,000 ,084,650 £2.13.39% 13.7.131195
318,491 01656 2500 NOK 187.30% 147.76% 107.508417:70 187.75% 14.7.75 -3.0.453 8.+87, 132,918,750 PA22,157,956 197 3.90, 817.01 0.25.26. 13501084 METROV = 3.95 A003, 3,95||| 3,90% 23.95′′ $63.95% dat24 AM 2:218.000 862,100 (1) 199) 10
295 062 € VLAN 0.85% AV0.98 30.90/1900.96 0.980.96 #+0,10% +40: */ $7733,000 MA:689,090 (504826,061 339.07. 2009;254/BERMON 2073183076:30:76) #20741 M0:763|-+30.76 +0,03 +122, 230 6,000 324,560 PAC0:38, 1991:31. $142.63.
3.675 412 JOE OM 0,02 M40970967 0.987 1/1,000 (0,98=||+0.06 16+63 92718,000 698:340 30.49 WWW BALA $1310) 272.BRITY/2G 4780% VAN MACA RUTAN BA7.80% $47.80%NAGWIZARA BORANG BANSA 2253.93: 4.47
2.05
245- €16A VAAN 2 0.72) WER MAKES NG BR0.768 18072: SN-KEND 0.36 $12.99 273 1EMENT ANALDA FAGON BALL PALMS 904401 4.40
42.223.68
1316083擋和置業
0.345 0:40 0.36. 140.38% 150.39 0.39 *+0,045-|3-433)| 348,883,000) 16,405,920 0:20 5142 -5.56 M£5.60 × 2764SE MAOR 1/2.80% KNEW SADA PAVES) | 102.00% 292.000 20.80%|||||
A 1019 94.19.
247, 1300HARLERIM 035 1037 | 039 - 096 20.37 0.37 +0.02 *+95 376,823,000)52°1,840,495 (0.19 13-55.03 2924- || E21004 1419% June 30 14 0.35 201407 12210.337 0.40 0.40 2040 +0.05 +30 773,241,000 21217,310 50,20 BUR EDGETA
7:253333 #523 1753 2319012907004 $31.90 #241.94: -751:90
+0.15
+63 ***** 614,000 1,093.780 0.9615.30 10.29 MODE BARRA
:0857AW: May 4,4.903 1904.00) 4.804.80 4.80% 4:80 ||---0.10% 1.373 25.000 24120,000 5.2.2: 149775 22833 12235 1413 GUMA 19044-13/0,45% (0.440:45:0.455 0.45 ||#001 1152: 19:35,000 AR16,940 8310.23 MAR 2 *16.00% 1098 NETIKA V6.0 6.50% #16451 386,45; PA 6.50% 16.50;||40.10 |||4.167 MM 291,650 386,890 **3.274/4.80 9.23 259 ON A MAN AREA katika Bank LÝSI SEM VAG SAPAI PNY PROVIDA KAREENA KAN GREATES ₤3575 098 ERIC VIAN M40,561 380.86: “A40.65.A CH10.65, 77067-7:0.66′′ +01096+19) C130,000 R$ 79,500 1030,334 6.50% 114.396.75 088 XSR SHAMAN EN12,5752,775 $2.65 202.675 12.70; %#2.703+0,125;+109-380643,000 (CN:1,734,650 20:136) | 246.58|| 22: 6:89 1-12:25, 294 #TRANSAKE O3.80% 13.90 £*3.90% 593,80% 13.90% 3904 GJ SOK-4,000 12/15600 *1.98; 6.01 79:29 F6:05.089 E4 KAART.56% KUN1.70% 131,821 | 166| VÁ 170 185 17 0% +0,12 +87673,000 3X 1,102,860 3 086: 417,44-99924.70 242405290304N TONGAN P0356 RGOMET JY 0.40) -0,405, 2043) 0.43% +0.075143% 20,000 AKG 8300 2022 MASEN 77.65 1090 SKLAD 1.83 $ 2,025 €1,88: 2.0002.05 2.025 +0.1951 +44 2.773,000 245,429,625 1.02 6,30/31 1:65
$2,50091 PAI: 10,49% $20,517220607740,605 30.53VI9-0:50) #001/+156 | 17300,000 VWX152:200/10,25 18,00:2
2,199 028:19 0.49 $0.54 KW049% 14,049 110,53% 20.490. MAR 21 55 560,000 FR4:299;100) 10.2612AM 13.888.6252.60.1069 4.327.50 286 BEING |+3.20-25 BOBAN AWEZA 3.20°
$17.62 062 $190 #530.54MZ FY121, BE
0.69 092, AURAT KO MA 20.1990.204 0.194 0202 0.204 *0,204 | +0,0051 3+145) BX1546,000 306,702 740,101 GAUDEA ,940 14 0.48, 12.06; 337.81
1:36 269 大寶優先股
0.122 0.133 0.122-0133 013 0.13 *+0.008- #2781, WAS: 160,000) 12-18.850 10.07% 1996; BE1-26 1:85267505 +0.455 0.495 (01465) 140.485] 20495 W0495 +0.04.1+60||$2,252,000 1,076,400 20:25:49:3:12 18:13.11. Q! V6.600 N16:50, 6.50, 978.60, 6.60)196603 V ZRAV3.000 (19,500332044417.57.
35.70 270EBUWAGA:80 AN 1:801 52 4801001,75 || 69179; 13,79, 20,013 6349 22 20,000 FS:S: 36.000 ® 0.90) 12.678,26 =part div:༡༡ ཉིn r) (ཀ ་་ 16 གཏོལ་བ་འདོན
བད་པTTETETZE
#72,750940ABJETORE PERUNA DIN1776 À RAA 1970 % 231:76% 65,1,769 x9#177; BAKIZA A BAGIAN GENICAR EN:391:468 2:42,447,027 0,69 €1610271Z0 NA AKVAANGEWA 314.708184, 70ER YOUR Ronda asal 46237: 300411 446.47 K
MAJAGA KWANI RO SADARAYANIN ANAT RASUG FAN SWIATACH SW400 4.4.00% 0.203N PARIS PORREPT HANEM 462.01. NGAY REDE $43.60;/289 #SERALE @ 163 | MIAKA 148,643 791,639 ASAM DAN SENPASAR M5002 PAM7371 271166 (3875 AW y
900X 293.5 MENAREN 8255,00 YA 17034.975 5.00 4.9754035168 2,896,000 $19.00% 338 461104*X:1000 BASHTON 291074 XA105% 13.09 | 211.07.10.03 HATRA40,500 $9425|029219 AKU PU20.9000975€ 0.92 0.96 097 098 +0.06 174-789138,000
$540 540.97.1 WAREVA KAATION 2:0.90% free 120.97.
1801195海康
A $18.403 11.17.=OBOL
A411007221ENTE FOAR DE SEN
IN 9.00: 33205*I*
7.10237/AR 61676 | 242锶爆企業。
270 宇宙股務
274:70% V04,201
3.80
2.50 ~)-922.25 2.425 (2.45% 2.425 +0.27536)
19:87
22.73 49.99
71.91 243.5923.94.
1,202,000
$2,830,700 (1:22)
年買闊
273426 037 遠東酒店 Ve241031039T MAANG
AMP2501051;SWER
240.257 (045 RT
* 24781
NOTANT" CA8201 1103 GRAH
[*]:640*241:60+|(41:62=||781641]=>1642 040116 5472. [orde
20.82 0.75% 0.78% 70800805+0,109 +30 AM 968, 95% *46.203 W26:0031610% W6.205 162013/0257K117 PXS122 3709 22:10% 36.80% 5.YOSH KIYA03257910) 4040906 15.90.15.2015.70 116.90:1590, +3.30 +57.
·0.89:20:55:26085722089%|1085=-0.03% #228-
860 10.40
4190
672.820970.76: 51:41.23. ****$5) 4969.00078/2.905.09661
11,50 0045 AM, 1175,00€ 295.3041295,10. 5:255.306.30 +0.30 149-89 | 19/12,075,800 15:10,780,280) $2.670.57 13.70 15.60 23.273736 287 NERVES 440.70% 850727 2070: 0,790.76 1073, +0.03 +116 XAT 78,000 D 155,040 0.37 3.74 10:75 Ústav SAA 495 200 20511281:48 1:165 21:47 21:49 1,483 +0,368 2+2 6424,000 $17.00€ 09753 95.56% 35:86M 245.7516655.80% 15.74% RF020+130168,000
+156 42.2252.302.30: -0.05%F-35
143,90€ 173.801 KAPSUNG HOLE
55.20 260 3RA45% VARNA MERA -0.90 110,93, 20.78. 40.905, 0.924, 50,924+0.02 $630 1934, JE KEPADA 1:235) 22.40% 22.30
82029619 WLE BRALCANANDEZ DAME BUS
10.338
SEMUA 2016:003 Sx16,00-1100 S ARE
5:80
6.704-030-17
257,000 116/20.25%
4191107.65
BEAUTIF
20:31 23
Page 30Page 31
No comments yet.
Private notes are available after approval.