1987-10-29 — Page 26

華僑日報 All

Series Prev Next Source

頁二第張七第

日七初月九年卯丁曆夏

WAH KIU YAT PO

郭日僑華

四期星

日九十月十年七八九一曆公年六十七國民華中

今年

最捷型價

香港股市行情表(一)

3,410,314,384

代號股票名稱過高價:

上日收市

最低

收市升跌

平成交股數成交金额... R/SP/E

1,016,566,525

·成交股數恒生指數: 2,370.16

25.56

+5.50.084 新世银酒店 8.50 223 百樂酒店

5.60078 ERBE

4.65

2. 4.90

4.75

.4.65

40,000

192,000 1.96

11.54

5.40

5.20

5.203

5.20

5.00

-6.00 -0.40

-34-

10,000

52,000

2.11-30.43

·4.86 2.50

2.30 2.70

2.40

2:50

2.50

+0.20

13.00 235 TE

5.90

除淨除息,會創新高感

1987年 10月28日(星期三)

6.80: 6.10 6.60

6.80

6.60 +0.70

+43 427

2,052,000

5,189,550

14.143474 151,000 957,900 2.78 28.07-4.08

1:05

二、收購名鹅

三上日收市最高, 最低

表接叫價:

成交殺數

̇成交金額 R/S

P/E

360大電報

·84.00- 31.00 062 ÞARS

65.00 18.10

56.00 51.00

51.00 51.00

:17:50 19,90

12.70021SESUNG

8.90

9.50

--9.50 -

8.90

13.76

6.63

9.32

-29,40-

026中華巴士

14.20

16.20. 14.70

14.00032. 香港隧道

11.10

12.00 11.20

17,90 18.10 14.80 14.70. 11.40

103亞洲保險

38.75 029 FEET:

19.80 22.10

.19.60.

20.40:

20,50

21.10 | +1.50

17:00

371 很實國際金

1:45. .1.54

1.44

·1.48

1.46

6.03 | 123 贏密國際

-3.225

·3.90

3.20

3.30

3.35

4.46 +0.01 3.35 +0.125

-2.175 -292 Chaslağ e

1,02

1.00

.1.00

1,00

1:02

1,000.02

+45

+1:10 +21 -79

520,400 962,000 13,871,500 50,000

10,953,460)

8.80

15.49

.3.18

22.60 7:003 OREK

1170

14.00.

1.1.90

12.00.12.20

1,409,780

0.62.

5:16

2.05

14.917 006 #QYD

0.15

also.

-- 7.60

7.60

7.65

49.903,278

1.41

14:45

5.01

19.60

008香港電話

12.50

15.00

12:50

$2,60

12.70

51.00-14.00 17.90 0.20 14.70. +0.50 +0.30 11.60-||* $11.40.

12.00 +0.30- 0.50 7.65 12.70 +0.20

-35 30 +78: +02 **+04:

-46

227,800 1,529,000 2,933,500 37,553,112| 11,802,500) 95.487,824

9,400-499,100

7:55 .10,668,000 195,959,360

6.20 3,516,520 17,351,450 4.81.

21.52

11.66 3.86

14.21 **8:49"

../4,9€

11:41

23.18.2.32 5.06

3.23

9.91

6:29

795

8,548,440 115,318,992

5:36

28.81

1:37

50,000

0.42

17.20062 +

2.60-

11.00

8.70 10.00

10,20

10.00 +0.40

+66

410,400 4,235,540

· 4.22- 17.09

5.10

中國東方

10:30 1050 油麻地小輪

4.80

5.26

4.70

4.75)

/4.80

4.750.05

-91

310.000

-1,568,200

2.00 34.62

-3.80

6.90

*5.40

| 121 耙德投資

3.65

1:54

106 Grusader *.

1,05

1.41

1.20

1.2.1

1.21

.1.35 +0.30

.3.40 053 退亨集團

102.40

125 財務地蛋

5.55 214 FPSpec.

PANTUN 043 IANG

1.05

1.22

:1.10

1.15

1.16

1:18+0.13

+24

2.05

3,934,000 2.948,000 10,000

5,270,000

0.57

8.39

3,357,450

0.50

16.21

4.57

4.30 1036 亞洲電源

1.26.

1.41

1.30

* 1.38

1:39

1.38

+0.12

+36

17,300

0.86

7.41

7.32

6.633 | 378 城市武器

1.90

1.80

0.10

-51

1,750,000 70,000

4.35

..--

4.25

4.25-0.10

1.79

26.07

0:47

8.75

【353 牛奶國際

3.575

3.975

3.50

3:525

3.55

0.025

-95

9.30

113

6,70

5.75

5.55

5.80

5.00

-0.70

-16

52.00

011-4EGE ERFI

32.50

37.00

32.25

32.50

2,030,530.68,621,648

13.71

17.01

3.30

47.70

|2009 香港電稅

10,60

11.00

9.90

-9.90 10.10

10.10 -0.50

-53

11.100058WIRFT

~1160*145 香港建屋貨軟

7.80

8.40

7.80

7.85.

7.90

7.90 +0.10

+99

11.30

11,50

.11.30

39.582,336 321,870,300

635

3.33

1'1.24

4.60

:168 怡牌太平洋

7,112

4,77

9.29

4.00

| 343 王鄧根構

1:00

1.39

0.99

1:00

1:11

+0.11

+32

3,467,000 340,000 731,000 DARK 15.382.000

2,396,200 0.68

131,600 12,902,000

15.83

0.96

0.76. 1.50

14.85

2.11

1,924,400)

2.11

11.92

4.00

7,450,800

4.25 13.49

5,34

18,343,880

0.47

5.68

8.85

199

14日遭東財務

1.20

1.10

1.10 -0.10

0:48 14:77

5,45

20.50

066 †{{A)

14.80

14.60

14,60

20.20

6.16

14.81.

3.78

0.85

166 國銀亞洲

0.31

0.41

0.28

0.29

0.295 0.29 -0.02 -42

79,550,000

27.304,910

$4.10

183·嘉酸銀行

3.30

3.20

3.20 -0.10

0.12

1.35

414.29

2.00

| 192 A†A(8)

1.70

.1.30

1,70

072

17.24

3.24

359.55

.067 36

15.80

12.20

12,20 -3.60

197:備太保驗

2.95

018 東方報藥

1.25

1.60

140

1.51

1.53

1.53 +0,28 +11.

4.40 378

MERON,

1.75

1,75

1.52

1.58

1,58

-0.19

-20

430:174 百利大國際

1.04

1.20

1.06

1.09

1:06 +0.02

+92

1:47 222 泛印拿團

0.44

0.44 .0.40

0.40

0.42

.0.42 -0.02

132,000 2.700.000 200,000

181,740 2,911,620

086 8.81

609

7.25

Q8) 邵氏公司

2.65

3.10

2.90

2.05

2.975

0.45 .2.13

9.15.241.瑞興百貨

5.10

6.00

5:00

2.975 +0.325 -0.10.

+25 -76

12,000 10,410,000 2,097,000 200.000

149,000 5.15

7.67

9,83

15,830.680

0.85

16.02

4.58

6,189,350

1.26.

10.21

6.04

850,000

. 2,11 17:73

8:00

84,500

0.18

55.00 | 244•先施公司

40.00

39.00

40.00

16.88

50.26

3.75

1.29. 226.ÆRUB

0.60

...

0.50

0.10

0,21

13.09

14:00 227 大忠國際

2.80

2.60

0,20

7.90

088**

1.83

2.45

1.83

1,95

1.90

1.86

+0.13

-37 +51

2.40

256 永爐財務

21.10

0.92

0.90

0.92 090

0,90

-0.20

3.50

261、森地財糖

3.25

1:00 1.02

3.25

265.檢利投資

64.225 349,波都銀行

1.65

1.89

1,75

1,77

「100 274 大辈銀行 59.00 1096 永辣銀行

32,00

34.00 3050

1.77

30.50 30.50

1.85

+0.20

33.00 +1.00

2,000 8,853,000 50,000

ZAKA 1,750,000 +26

+78

86,600

5.200

1,10

42.35

1.93

19.105.500 45,120

0.83

9.10 10.20

`5.85 233 皂集團 2.475|417踺瑞蠲 5.55 | 289 永安公司

1.86

2.35

1.97-

1.98

· 2.00

0.77

0.81

0.75

0.80

0.81

1.84

1.94

1.08

1.91

1.92

2,00 +0.14 +47 0.80 +0.03 +70 +73 1,91 +0.07

2,666,000 1,318,000 772,000

6,025,010

0.84

9.89

9.59

1,033,800

0.34

·4.49

13.31

1,474,380

0.81

8.77

6:29

0.38

11.69

4.12

| 187 NECK-F

1.37.

342.11

4.90

188 OF

4.00

4:00

4.00

1.69 .28.45 2.50

3,213,820| 0.78

2,852,100

13.92

9.34

5.48

3.475063-Agilel

$1.00

-1,00

$1.00

042

47.171.01

3.70.| 373 聯合海外

•1,50

1.90

1.44

1,44

1.45

-0.05

-66

2.524.000

4,397,640

0.61

11.26

1.63

12.00 056国合地產

3.60

.4.40

3.30

3.35

3:375

3.375 -0.225.

-44

1,830,687

-7,178,201

1.42

9.58

0.90

7.00

101 淘化大同 *1022:32. Y.

2.175

2.70

1.98

2.00

2.05

-0.125

-49.

17,694,000!

40,483,520

0.86

5.13

17.44

塑停買買

་ཏྟཱུ

2.80

104冠亞蔬集 | 271 亞洲國際

0.80

1,00

0.69

0.94

0.97

0.97 +0.17

+12

3,936,000

3,701,050 |

.0.41 6.22

929

3.3251268 案速國際

1.28

- 1:60

1.30

1.34

1.36

1.38 +0.08

+54

8,442,000

12.446,520

0,57

MAX S

2.15.1108.健懋國際

6:70

0.65

0:65

-0.05

927

3,85024 喜戒國際

1.33

1.40

1.30

1.31

1.35

131

-0.02

2.175 025

0.72

1:00

0.80

.0.85

0.85

D85

-83 +0.06 +48.

$46,000

740,240 0.55

5.42

9.47

-3.90

208.國寰城市為

3,77

1.01

1.00

1:02

1.02 -2.75

136,000

36,160 0.43

11:14

2.94

1,996,000

1,792,820

:0.36

.6.44

9.41

13.75.1355世紀城市血

1.09

1.29

1.17.

1.24.

1.25

+0:17

+20

€6.50" 116

2.40

*2.60

-2.475) 2.50

2.50

2.50 +0.10

+66

206,000

517,950

1.05

6.20

7.80

13.618

01 長江實業:

8.30

9.10

8.05

8:10

8.15

-0.15

*—80

1,572,0001 99.057.0001 338,182,210

1,979,020

0.53

12:48

7.93

3.44

12.79

2.32

2.151387 莊士機構

0.56

0.68

0.57

0.61

0.62

0.61 +0.05

+41

9,376,000

6,001,810

0.26

|112 FREMS

پنی من به توبه

29.00439 Eldora

25.30

25.70

23.60

23,60 22.90

22-90-2.40.

*~24

19,500

476.700 9,66

محددة

423 蕺入闔樂優先股

6:00

118 第一太平實業優

6.50

6:50

6.50

a.so

6.70

6.50

6,000

8.70

「038 第一太平實業

4.00

4.00.

འ་

55,000

330 133第一次平國際

2.125

2.10 2.10

·1.98

1.98

-0.145

18.000

39,000 2.7.4 210,400 1.69

37.400

2.30

130 中華娛樂

0.59

0.72

0.50

0.51

052

0.70+0.12

7.80

4.7B

\2.625 127. 整人塑辆

0.79

0,90

"0.77

0.77

0.78.

0.78

-0.01

414

-86

11,178,000 9,030,000

7,269,080

0.30

1.85

.7.14

7,573,240

0,33

0.54

12.18

0.84 14.10

.8.40

| 216 猪草匯業

6:80

7.85

6.80

-6.80

37..10 2.87

1,32

1.25

DRAUM 138 GullArab

2.65.264 ✩**

1057 和養優先發

15.80 019-4092%2

175 正國際

23.90015 ISTOKSIRA

:15.70. 209 16 MERSA

| 209 怡降優先股

13.10.069 0.

8:25 194 #

|.070:18WAR

7.70120 Hits—="

7.70

-7,70

3.26

0.78

0.76

0.32

·8,00 ·|| 126 DAT

5.30

5.20 520 5.20

6.20

-0.10

20,000

105,000

-2.19

2:31 42.31

1.04

1.06

1.05

1:05

1.06

1,05 +-+0.01

+707

· 8,90

9.90

8.60

8.70

8.70-

0.20

390,000 22,292,000 203,800304

410.500.

3.67

15.14

23701

2.00

1.00

1,02

200

0.84

43.86

10.80

12.70

10.00

10.20

10.30 10:30

0.50

+55

6,248,344

· 7,10..

8.15

7.20

-7.25 7.25

+0:15

+90

3095 227

71,638,552 27,114,900

2455 3.06

12.43

3.29

3.70 28 72EAR 2.35:095綿東發展

∙1.83

1.80

1.78

3.76

1.76

-0.07

--60

80,000

$42,800

0.74

8.45

6.38

0,68

0,90

0.73

0.75

0,77

0.76. | +008

+28

21,773.000

17,704,710

0.32

10.33

1.99

....

4.60

4.70 4,50

4.50

4.60 4.80 +0.10

+87814,000

2.65

3.20

2.80

280

2.80

2.800.05

82 844,000.

3,813,300, 2,524,050

1,94 6.07 -10.43 1.18 17.13 3.57

AMK 205 MegaPacit

暫停將囊:

3.15 218

2.65

2:40

2.40 →025.

1.01

18.63

1,67

1:56

438 大平檔和

0.50

0.55

0.59

£14.50

224 建生實具

9.00

0.53 10.00

: 0.53

0.53 +003

455

78,000

41,620 022-

16.60

169 AN MDGİ

3270

9:80 12.60

9.80

12.50%

6.71 4:13 5.32 10.68

•2.03 5.95

3.55 249 M

· 1.56:

-1.59

1.48

1:48

「1.833 253 龍德投資:

1.09

ܢ܆

29.00 019»ASIEĦA.

14.30

18.30

18.90

1.50 -0.95 14.00 14.10 141060

848,000 1,329,280;

0.661.7.131.7.690

5,85 7,10

| 132 第一城家 135當鋪企期 18.40

3,975 124. Glynhill |

140 Zűtés ak 361 多盈利 4.825142 君優先腺 5.70041. TE. 10,50010.隆 *8.80 | 052:1MX.

•012:愤基地距 157,協成行业

暫停買賣

3.00

9.30

3.30

-0.30

36,000

121,200

1,39

14.43

-6.08

1,34

1:36

1.36

+0.02

+96

162,000

221,060

0.57

27:25

暂停贷夷

3.7052

*3,75

3.70

1.56

·1.60

1.69 2,275

51.71-

1.73

-1,77

+0.47-

+33

9,682,000

19,563,464

0.75.

15.252.60

3.975

4.7075 3.975

4.00

3.975

- p

12.635,900

54,091,036

1.08

6.83

6.29

3,20

3.40:

$3.95%

8125 3.20. 4.500603.65

3.30

3:20

195,000

632,200

*1.35* 4.54

10.32

370·

3.700.25-

**—43

17,279,000

70,594,976

156 16.21

4.06

6.62

6.20

6.20042÷

2.62 14:56

-3.55

0.95001 BU

0.40

12.50.007 BUDA

7.90:

8:70

7.65

1730

775

7.75

Q:15 Can78

21,537,770 175,225,472

3:27

19.924.14

5.150687 AL959

2235-

2825

2.45

(2.525

2.55

2.525 +0.175.

70 +48

3,482,000

MAN80:-286 | #119 #1 KAYS 9.20 290 ARTESANA 2540020:30 65 65 102:35; 2.95 34.725110017 NOVARA SUKA Z99, 32.20

0.26

0.42

1.31

0.32

0.36.

0.35. +0.09

1,067,000

14,625,140 216,057,938 9,358,375 403,450

.5.95

12.18

3.96

10.40.047 "

6.80

-7.00 -660

"6.80::

6.80

35,100 242,675

2.87

1.07

10.91

4.40

2.90.1149 港澳發展:

0.55

10,86%

6.50

10.53

0.55-

0.56

+0.01

+93 27,916,000

10,388,260

0.24

2679-91.77

0.15

3.403.45

2.10

3.10

3.20

3:20

-0.20

2.2751 -2.40

2:40-

2,40-0.15

-47:10:067,000

418,000 1.355,450 25,255,850

1:35

6.59

1.87

10.57 1:01.

4.99

7,40. 1.46 2.625 :147"香港爽業

049 SEMBILA -153 ́實業燻ta

3.875

4.40 3:25%

*3875

3.875

3.85

-0.025

-96

1,003,625

4,099,221

1.62

628

6.10

1:00

0.80.

:0.80

-0.20

0.34

6.53

5,94

1.15

1:35: 1.24

1.27

-1.30

1.24

182.05...^- 2.10′′ –

215-

2.10% 40.11 | : +59 | 30/300,000)]| A637,200)./ 0.89

8,8,899 24848

21.79159:BEIR

-0.73°

0.75

0.70

079

0.73

0.70

+0.09 -0.030*58

+44

4,862,000

6,310,080)

· 0.52

5.06

8.07

1.761.160漢團營業

0.73

0.8z

0.74:

10.74

0.75-

76.80; 054 SNRAD ##2575

3.00

2:26:42.85

148,000) 074 0.01 +97 Mi2,754,000 12,056,620 40.31| 1.4.7.11 2.8752.875+0.30 29 8,482,400)~~~19,037.67823 −10.71-|--7÷6.00-

105,040 :: 0:30

9.87

207,14

6.76

72.60102) 2. Faded a 0.35

0.98

0.88. 1770.98)

BA1143

$192 || 115 BEBA MARCA 15 0.60

:031撰力投資

218.70 122 PRES

7.60.295 LA PAUSE 1.80 033 NEW

2:1.51% 034 DECRETAMUM

· 0.60 0.70. 0.71% 0.70 *9.85 310.201 9:50 2.70 2.90 2.90 0.53

..0.64: 0.70 :0.46: 0.61. 0.47

0.60:

0.60 0:70: 9.80 9.85: #2.70

40.00 0.60

2.80

0.95.: | +0.11- 0.603 070-0.01 5,80) 0.05 2.800.10

+232,948,000)

2,792,86001 7.278.70

BASE 352 SHIEL

2 Feb 62,000

37,2000.25WRX

-8546,80032,760 0.30 BAREM

5.50

055 新合集團

200

2.45

2.5

216

22.20

3.00

164 嘉泰實業

1:40:

140

1:26

1.20

2.20

1.20

+0.20 **0:20

2007413,000;

0.65

0.56

·0.66 +0,13

4,048,000

119,600) $44,000 8,699.000 5,610,950

047

-0.475

0.478 +0.015

+7771,324,000 38,509,920

3433 7.1.18 0.28 0.20.

20.183.75

- 1,98 | 014 #URR

0.93

1.09

0.95

D977

-0.98.

0.980.05

+36 12

+61.

$15.98. **-5.643 3.03 *2.91- 6.08

6 6.20 1-165.明輝發展

1.60

1.82

* 1.60-

*1.82

+22 1.82022:

15.00

43.65 173 KREM

171: KAWM

2.80

···2.80

21.20

1.330 11.17 118

3:19

1.29 +0.09

+48

2,797,000

3,104,000 7,196,750 12.134,000

0.51. 112,150,480

20.41 68,292,000 70,043,752

2,574,000 -4,772,780|

3,543.190

-0.93

$4,44

8.07

14.48

1.66

14.89

6.12

0.7759.28

0.36

*11.89; 9: 3.57

0.54.1

9.00

$3.88

19,90

099 WAZI1:50

#1:00 10.10

--10:10

*10.10

2.65 136 297 29AN V 085

-0.95,

0.85

0.88

0.90 0.88

+003

6 3.40 040 金山震

146

1.48

1.18

1.16

1.161.16

1517.801044港機工程

$9.45

10,50

0,95)

8.95 19.00

9.10 9.10

*10,657,360 -93.84

$0.87 0.95-

34.44 :12.50 33.14 4:32. 11:49 4.72 435.00EUR

12.80179, A MAN0225 -8.30-

5.70 6.50 39,50 $39.50

39.60 $39.00- 39.00.1-0.50 8.20

0.30 48.00 98.20% 18.00% AN 8,00

1,675 MIN 1.61+001 1.04 -0.04 1.38 0.02 346+0.15 6.20 +0.50

30.B5

5.50

-62

2:3.45%

8.00

+0,02

AGNR:000/11-11,000

2.327.33 16.45

@3.60-6114: Herald(HK) R$20.95

17.20 148RHATSU NA 14,00 % MORE MEN ENTER

9.60% 184 RAMANA A: 5.50% PRAN 557.00 172€ 1050 PM 2:39.50+

10.10.2017 07:10,400

LAPA DA WENN DA

113,700 14.26. MEN PLAMEN 2,421,600) + 0.37, 1:207.890049)

1,099,800

+752,880,000 0.30% #67897,000 -0.35

· 22,480 ** 0.37- 0.87 0.87 0.09 16-924 19924,000) 14.00-14.00.029 VUki Leszek – KAANR=5918 31072 613

3.00 180 MER MACHERPA MIA 80% 1.6 161 442,425 $1411.00-MA1.10% B1.001.02 1.00

4,90 186 IN SON RG140% #3145′′ RA 1341 34 3-132-

8.3263.40 $10,00 375 MESIN FERRERUMS 1:3.30; 8- 4.207 617.50. K11NEW.SEAMAN BY 5.70% AMOMOR 16:105.90

395,000 -8610,000

BY BB00 165,2009,38 +11166-192,000 12,2200.68-54.03918.63 |-+68 |-- ::1,041,000 1,070,600 0.44 31171 86.72 |R==84.03.168,000 1,6145200584391, B26.16

64. 18,602,000 - 69,620,096 46 51228 1291 #+42 | N$ 263,000 1,813,950 2.62 16:42 6.5

073-571GGARTEN:1984°2.20)

6,65 1.10

42.00

$127. KVL178| TREBAMOS VEND—A? 10,375 62,250 |||2.53 VAS VADE 6.106.106.806.100.20. 867,210,000 1,338,500 #2,67BM0214967.62 +57380,000 PRM1 426,100 048 0.21 6.46 21.08% GAY1.06 1103-1103 B+0.66°

19071000407:00; TU LAPENO FRAM MORE FROM €42.95' :: 30.24, 11:30 3456 %) USPZ9) 10.209 BA20-0.10 72 10,000 45,000 1,77 Day E

3,40 $74.00% 4,025 34,00 PRETENDER £5 / 352,000 34 1,382,400 || 169.

38.202 5.50.75.50 -0.80: 13. 46,000 284,400 "2.32

ڈیو چینی باره او زیادیا

2.101 1:2.00. $2,00 -2.00

22.00

2-25 BNRA 60,000 1,124,000) 8181 180 180 1.84

20180 +0.05 +90 786,000:1,418,000 $25.00 :: 29.20.·{-B*21,000| Var 23,500 10,40 0,40 28041 0.411 -0.01 **$3,133 56 DATCHINSON5,170,427 3 0,48 ;

(4-71.] 467,216,000 3.084,850 415 3.70:

$9.90 3.80 3.90

+0.05 8.25072971A E 173.85.

+98. 1,04% 0.83 $0.83) 0.85

85. -14,800,000 | -14,496,600 0.36 1:47:42: 17.06 2.25% 13322 DERI NE Ned 1:0.83

27175. 6.80 6.85 15.90017 HONORVATA M7.05

6.90 306,907–0.15---74 20,997,800153,287,056 2.81 12,264.77 1.40145 146 1:46 +0.06 +65 1,946,000 2,856,920) AK0.62) PAY EL27 647 4.80 366 RETRZAAM 1401 361.49

0.650.85: Mr-V VAN BELANDA 24}$14 *0.27 97.50 -7.503 -27,80- 7.650.35 57. **892,000* 0,975,850 3.19 437.31359:28 12.00% 219 32 7 390.85: $18.40% 211 ITEM 97.90€ 18.05

5.619,2915.043.50 220 DE SPYWARE Q3,405 RU ENSC22 BMW 13.50% 3,401 V➡ SANNA FARSANY Spoond1.43 $13,00 || 114740, 303.2013.20 W-AN13.30 +0.30 +8831,500, 222424,500)

196 21:96 $20.60% 212 M35 GADU

3,050,380 #2.003 ̈+0.02 +105 1,482,000

:0,84 1.0.70: -0.024+79 1,182,000 4920,040 0.306.39 10.396.40 2.30 21313 PAGEAN 0683 0.90% „V0,69 € 0.69, 10.70

1.78 $1.80 1,75 +0.15.439 2,096.000 214,338,770|4|0,75 4275 $1786JTE 1.63) 251.88 9/1,621.65' 165165+0.02 +100273,052,000 5,225,580 0.70. MW5/15; 4.844.30 074 RERNORS PAL:63 NİS 21:87:51.70-

$4.90% 225°1E TO A DINARS 91.98 2.05 1.980 1.86.2001.96 0.02 92170,000 4340,3000.83 0,71 0,713 −0.05. 30-40 852,000 R636,300 0.30 2.6418,90 2.125075 MANARI IN 0.760 140.78% 40.71 0.715

10.70 077 ĦBRASIVO 38.00% A

mixM8.00 106.00 51.433076AB30.154 220,194 0.16590.167 0.168 0.168 +0.014+40 23,840,000 4,262,830 0.07 68

630075 243 F SMV 20.66: EM 25% (40.920 19108M SKELTON JAN1.109 +0.22% 4+8 396,126,000 7.183,020 0.46 7.079.06 $10.90% 232 BREAST 2 $16.30%

2417.11 51:03 220 220 BAIES Ada Ra1.04 2.825 220 JAKISAAN 142.005 101.94" 192: 271.924 25.948 BY.1.94 0.08-6820,000 22% 98,580 *,0.82°

15.725 36910 1917.00 BRACHT MASTERED BY 13457.00.0.82 94360234JEUNER 1993, 1175. EVAST PILAS 101 292.002 43.1755-2

$4.30 6.4.50 6.003 76.00) WAN BE AV5:280,800 FV,775,300 92.53:13.38 100741 6874.504231:22DS ROMANS $10.00 236 20 25 30 30.001 246.60% 236.00995.85%

1116 11160.09. -367835,000 3,035,760 0.499.68 5:59 0.95 281 E. HANNES V4.00 $4.00 2.8090810EUR AVESTAN 143:25) B1.269491116 741.16 247.00250 02 520.80% $21.50 220,80720.60

21.00+0,20+107 69,500 1,346,560 8.8610.62128711303 251 YEAR 3 6.30 $76.30% 12.00- $14.500 0843

5.00% 11590%284.00 490

6.000481,403,000 27,049,000 34 213 2120SLA A BY 2559ER PAYS BEGIN DOEN HAS MAZA CAROL HERPES RAMAR SAGA KAMAYA NNE KE ARAH PRO 1:20140.18: JOH:16: PR:18,000 5620,240 20.51 PAST 238 SATAN WEER WHIRLSA BUSYOGA APASA MED BADY FOR U E*** FREE HOUR DAY 37.10 26 WEEK #1024 19 1.20€ X1,02M 201

0.994.01A M10974 2001.00 21:01. $1.00 $0.01% 105 907,000*929,880 0.42, 53.76'

1.951,787 VUC Ses pelo 20,000 50000 20,000] -0.75, 9.32 6.42 10.911763.375252 721176. BOA B7 102.00) 1290 279 270,500 BRENT DIN PAN-20 20,50% 38.50% MÖMDAM Nkyen Ny BX3.59.

FN&TER A 196.10% 240 N 1:3.50 * 3.60* ** 3.6030AM B43,60- 153,60% +0.104 9+80 $510,000 54,33 1°36,000 103.5222.03% WN66. 29.09527533 25.503 - SAKARA 125.50, 25.50 EVA RAN Vapor 10.76

#1180) 19,90 49.95 10.00 10.00 =0,700-4110,038,000 109,317,752 4.22.8.21; 354:50. MASA YO 20,000 24.100 10.69 6.70 1372020.60 015! RIJU?10,70 MOON FAIDEKRETARIETI PAR 39. RES 1211.39% POLY

$2.95 0821N51.02 $1.25

15174 05:18NDSK1784010) 1438 6,090.00047,164,820 0.497.381 27.60 S+0.102N+89, PA 152,000 £4,186,400 AT121 17:385.93 17.2520 33340 DE BE MYAYTONA +2.55% 502,901, 1# 2.60% 2.657 #12.70% 2.65

#0021-811 1011768,000 12,050,880 0.4825NTINAU +0.06%22+53 +1,400,000 1,463,280 10.426.894 4800 63.678 412 MARAN PAHI" BL1, 15% 184 108; 3PM 1:09.11.10/1.09 SHENEN2415 MERIT FOR WH0945 19.039 0.94% 1.00 21.01% 21.00.

180 0.04 ARUSHA MARA TERVISEN/1 24 0.76! WNIUM BAR 0.053-97: 29:923,0 7.616,625 4.3.44 26.0137.36 2.05 245 4500AGAL WO8.4% BINS BEH1.80 A16,007:09535) R$8.201778.80 8.00% 0.15

07:307083 LISTON KIRA MI2.376 23:10 2.40312.50 2.55 2:50+0.126+62 3.8,799,000|#24.433,964 1.05, 36.319 254.79. ONZEN MENTION PA21 KUD08 **1.04% KX1.08X1.08" -0.0838 3,448,000 4,086,440 721 046) A9.0012879| 3.676 090 E

(1:02:56:68: 42.40

£49.00, $294

PA172804 FA16.50% 218.00% $18.8018.50 18.801:00 +58082,000 1,504,100)957.93 67:23:47.72 8.70% 2478 HONDA MANSON 102.376 43.00% 122.35% 1942.975 No92425 12425 +0.05% 2191 9.618,000 125,581,550

960. ZURIA PRIPIUM BA776* 7.800.50% PETS WARAY WENZANG

IMERA FASER KARNE KA VENDE ENSZEN BRYANT LEARN A TEKNO PAGAN WZING ON 11,90085N MAY 5,80 5,804 W/5.60% 35.805.003 10:5.6030.2016318,500 103,800

17.60% 257 EN 6.30

KINGA CANTIDA $6.00 No 5.000 220,900 vina **MANN

298

C90041 293 $43.003 3381#**

F43/420029ARS

AREA 2103

2177 海南發震

332

#41100

12761

21.00 5.00

B.208.16

1,680.02

13074:100 22.66

BY 60,000

$356,000

49.431.

243123637

20:47-49074 12.05 15.2.00.

-2.365.65625

09 462.TE NY16.23; RAIDE

6.28

2083

6.75% 088EDENINY 1265: 19.15% 62.50% 2.50% 2.57502.575 -0.07669 164,991,000 3:14.400 400 21:59: 20:05:089 REDESTE 50 2.00 3 R 2.275, 1982 NA 1985 05 2.00 $198 0.02-931531,662,000 243,534,950 120.849

+50 9,279,000 27.65 1090 RS. 6205102.55; 61:9841:99% 72.00 220 +0:15

221818,984 20933 96.04 $2.50 0911052 12 10 5 0,50 0.70 $0.80 *** 0.66% 14% 0.68 $0.70 +0.10 +17902,000 673,4200.30.11.18 mi

2.35% 1028520 ASH N 0.89. 40.94% WA 0.80% $4091 0.00 0.90 +0.01 +103 104.000 178,1200.38; RESINKS FI 47.50% 266L NOT AVAIENT. TH6.50% MYEN NUN DA 63030020 ARO DANGOTEN FANTASMI)*2.68, 34.690.20 0.89% 1092 XII VART 0,182027 1320.181 01970197 RS 0,197 +0006+63) 4,736,000| |21:156,930 320,08), WAN ESAN M0495 269% DF023% KG0.216 0.198 0.100 0.202 30202 -0.028 15179 90:100,000, 30820,330 $10,09% VASA

1:854 267 SEPT 22 0.776 $310,94436 0.69 10,68) 30.70), (30703 "+0.073257,612 NG.70 270 BUY 32400 62.40063 226332:25 2.35 22,350 0.1575-44 SUARLA 24:763278. RAW NELOR CONNA VASTA TREM D4130 1303 0.10% DAT IDE

#3160 283TEEN 910

6.928,920

7,500

0.30 44.413 $3670 0.96 415.92

Nes Pine 01554847.39

1953 1811E BA

162馴利企繖

2.50184 EZIO TERRA

1.65

1.50

19.1.30

165建鐐新記

0.31

-40,39.50 0.34:

0.36

3.25 134 SUR 2007.80% 190 PRE-19VV) 229,175 73.80

$2.40 24"",

3403.50

1.50 ---0:16 R-25 0,38 46.36. *+0.05 +19 1:50 1.50

-0.90 .3.3.525.-9.525| +9.35-

28,000 (28,000)

234,600 0.15 652,000

0.636.94:

(4.00)

+30

3995,00 1894 109995.00 8000.00 8000.00 7970.00 8000.00 18000.00 1995.00

1:41142141 ++0.14 +30470,000 3.80068 FIR ANDERERS 171.278 3:42 11.30

+10 3.5753.50 +0.05

2,562,000 17425 32610 193:17

2.85 3.875 2.80

50.00 50.00 —18.90 || "A PANDUAN DA 7.93.1997.05 84.50 1952 KARANG 108.00% ZƏRBAYCA 18.822.49 EURO-190 S BEEN SE KA

12,500,000 BDME 100

8,971,875 14910,034,97-

800.000 3375.30 1080.66 0.05

629,020 0.59

4:09

4.77

3,50

8,357,000

21.48 30.78

0.85

21:10

-15.25 | :-*.6.99

2.20 D5.70% 202 TIERKIN

3.60203 STEERING 201.75. 29.20

-0.20

0.84

21:39 1.49

(0.78:

3.15.31.67

112.32

12.19 2.74

0,17:

42.27 30 31

· 4,432,000) 17,335,624

165

10.75 4.38)

$141,30

24.34 $700

2426.99 34.8735.61-

0.5

10.60107

A11503 004 MAY 136.35 MONTANA 287 COLLIN

5.350 200

4517.0030874KWEN

$3.3752912KERUNT

6.20 260輝煌太平洋 48.203 206% 周建築

$7:35)

0.3583519/0.40% 40 +0.054109. 1216

67 1313 24,14:30 8682.70 $12.76

0.827

20.815 0.80

2007.609

63,00%

1537

23.085 +1189

1:27

0.74: 8,88

Comments

Approved members can add comments, bookmarks, and private notes.

No comments yet.

Private Research Note

Private notes are available after approval.