頁二第張七第
日七初月九年卯丁曆夏
WAH KIU YAT PO
郭日僑華
四期星
日九十月十年七八九一曆公年六十七國民華中
今年
最捷型價
香港股市行情表(一)
3,410,314,384
代號股票名稱 過高價:
上日收市
最低
收市 升跌
平成交股數 成交金额... R/SP/E
1,016,566,525
·成交股數 恒生指數: 2,370.16
25.56
+5.50.084 新世银酒店 8.50 223 百樂酒店
5.60078 ERBE
4.65
2. 4.90
4.75
.4.65
40,000
192,000 1.96
11.54
5.40
5.20
5.203
5.20
5.00
-6.00 -0.40
-34-
10,000
52,000
2.11-30.43
·4.86 2.50
2.30 2.70
2.40
2.40
2:50
2.50
+0.20
13.00 235 TE
5.90
除淨除息,會創新高感
1987年 10月28日(星期三)
6.80: 6.10 6.60
6.80
6.60 +0.70
+43 427
2,052,000
5,189,550
14.143474 151,000 957,900 2.78 28.07-4.08
1:05
二、收購名鹅
三上日收市最高, 最低
表接叫價:
#M
成交殺數
̇成交金額 R/S
P/E
360大電報
·84.00- 31.00 062 ÞARS
65.00 18.10
56.00 51.00
51.00 51.00
:17:50 19,90
12.70021SESUNG
8.90
9.50
--9.50 -
8.90
13.76
6.63
9.32
-29,40-
026中華巴士
14.20
16.20. 14.70
14.00032. 香港隧道
11.10
12.00 11.20
17,90 18.10 14.80 14.70. 11.40
103亞洲保險
38.75 029 FEET:
19.80 22.10
.19.60.
20.40:
20,50
21.10 | +1.50
17:00
371 很實國際金
1:45. .1.54
1.44
·1.48
1.46
6.03 | 123 贏密國際
-3.225
·3.90
3.20
3.30
3.35
4.46 +0.01 3.35 +0.125
-2.175 -292 Chaslağ e
1,02
1.00
.1.00
1,00
1:02
1,000.02
+45
+1:10 +21 -79
520,400 962,000 13,871,500 50,000
10,953,460)
8.80
15.49
.3.18
22.60 7:003 OREK
1170
14.00.
1.1.90
12.00.12.20
1,409,780
0.62.
5:16
2.05
14.917 006 #QYD
0.15
also.
-- 7.60
7.60
7.65
49.903,278
1.41
14:45
5.01
19.60
008香港電話
12.50
15.00
12:50
$2,60
12.70
51.00-14.00 17.90 0.20 14.70. +0.50 +0.30 11.60-||* $11.40.
12.00 +0.30- 0.50 7.65 12.70 +0.20
-35 30 +78: +02 **+04:
-46
227,800 1,529,000 2,933,500 37,553,112| 11,802,500) 95.487,824
9,400-499,100
7:55 .10,668,000 195,959,360
6.20 3,516,520 17,351,450 4.81.
21.52
11.66 3.86
14.21 **8:49"
../4,9€
11:41
23.18.2.32 5.06
3.23
9.91
6:29
795
8,548,440 115,318,992
5:36
28.81
1:37
50,000
0.42
17.20062 +
2.60-
11.00
8.70 10.00
10,20
10.00 +0.40
+66
410,400 4,235,540
· 4.22- 17.09
5.10
中國東方
10:30 1050 油麻地小輪
4.80
5.26
4.70
4.75)
/4.80
4.750.05
-91
310.000
-1,568,200
2.00 34.62
-3.80
6.90
*5.40
| 121 耙德投資
3.65
-
-
3.65
3.65
-
1:54
106 Grusader *.
1,05
1.41
1.20
1.2.1
1.21
.1.35 +0.30
+6
.3.40 053 退亨集團
102.40
125 財務地蛋
5.55 214 FPSpec.
PANTUN 043 IANG
1.05
1.22
:1.10
1.15
1.16
1:18+0.13
+24
=
2.05
2.05
3,934,000 2.948,000 10,000
5,270,000
0.57
8.39
3,357,450
0.50
16.21
4.57
4.30 1036 亞洲電源
1.26.
1.41
1.30
* 1.38
1:39
1.38
+0.12
+36
17,300
0.86
7.41
7.32
6.633 | 378 城市武器
1.90
1.90
1.80
1.80
1.80
1.80
0.10
-51
1,750,000 70,000
4.35
..--
4.25
4.25-0.10
1.79
26.07
0:47
8.75
【353 牛奶國際
3.575
3.975
3.50
3:525
3.55
3.55
0.025
-95
9.30
113
6,70
5.75
5.55
5.80
5.00
5.00
-0.70
-16
52.00
011-4EGE ERFI
32.50
37.00
32.25
32.25
32.50
32.50
2,030,530.68,621,648
13.71
17.01
3.30
47.70
|2009 香港電稅
10,60
11.00
9.90
-9.90 10.10
10.10 -0.50
-53
11.100058WIRFT
~1160*145 香港建屋 貨軟
7.80
8.40
7.80
7.85.
7.90
7.90 +0.10
+99
11.30
11,50
.11.30
P
39.582,336 321,870,300
635
3.33
1'1.24
4.60
:168 怡牌太平洋
7,112
4,77
9.29
9.29
4.00
| 343 王鄧根構
1:00
1.39
0.99
0.99
1:00
1:11
+0.11
+32
3,467,000 340,000 731,000 DARK 15.382.000
2,396,200 0.68
131,600 12,902,000
15.83
0.96
0.76. 1.50
-
14.85
2.11
1,924,400)
2.11
11.92
4.00
7,450,800
4.25 13.49
5,34
18,343,880
0.47
5.68
8.85
199
14日 遭東財務
1.20
1.10
1.10 -0.10
0:48 14:77
5,45
20.50
066 †{{A)
14.80
-
14.60
14,60
20.20
6.16
14.81.
3.78
0.85
166 國銀亞洲
0.31
0.41
0.28
0.29
0.295 0.29 -0.02 -42
79,550,000
27.304,910
$4.10
183·嘉酸銀行
3.30
ww
-
3.20
3.20 -0.10
0.12
1.35
414.29
2.00
| 192 A†A(8)
1.70
-
.1.30
1,70
072
17.24
3.24
359.55
.067 36
15.80
12.20
12,20 -3.60
4
197:備太保驗
2.95
018 東方報藥
1.25
1.60
140
1.51
1.53
1.53 +0,28 +11.
4.40 378
MERON,
1.75
1,75
1.52
1.52
1.58
1,58
-0.19
-20
430:174 百利大國際
1.04
1.20
1.06
1.09
1.09
1:06 +0.02
+92
1:47 222 泛印拿團
0.44
0.44 .0.40
0.40
0.42
.0.42 -0.02
56
132,000 2.700.000 200,000
181,740 2,911,620
086 8.81
609
7.25
Q8) 邵氏公司
2.65
3.10
2.90
2.05
2.975
0.45 .2.13
9.15.241.瑞興百貨
5.10
6.00
5:00
2.975 +0.325 -0.10.
+25 -76
12,000 10,410,000 2,097,000 200.000
149,000 5.15
7.67
9,83
15,830.680
0.85
16.02
4.58
6,189,350
1.26.
10.21
6.04
850,000
. 2,11 17:73
8:00
84,500
0.18
55.00 | 244•先施公司
40.00
39.00
40.00
16.88
50.26
3.75
1.29. 226.ÆRUB
0.60
-
...
0.50
0.50
0.10
0,21
13.09
14:00 227 大忠國際
2.80
2.60
2.60
2.60
2.60
2.60
0,20
7.90
088**
1.83
2.45
1.83
1,95
1.90
1.86
+0.13
-37 +51
2.40
256 永爐財務
21.10
0.92
0.90
0.92 090
0,90
-0.20
3.50
261、森地財糖
3.25
-
1:00 1.02
3.25
265.檢利投資
64.225 349,波都銀行
1.65
1.89
1,75
1,77
「100 274 大辈銀行 59.00 1096 永辣銀行
32,00
34.00 3050
1.77
30.50 30.50
1.85
+0.20
33.00 +1.00
2,000 8,853,000 50,000
ZAKA 1,750,000 +26
+78
86,600
5.200
1,10
42.35
1.93
19.105.500 45,120
0.83
9.10 10.20
`5.85 233 皂集團 2.475|417踺瑞蠲 5.55 | 289 永安公司
1.86
2.35
1.97-
1.98
· 2.00
0.77
0.81
0.75
0.80
0.81
1.84
1.94
1.08
1.91
1.92
2,00 +0.14 +47 0.80 +0.03 +70 +73 1,91 +0.07
2,666,000 1,318,000 772,000
6,025,010
0.84
9.89
9.59
1,033,800
0.34
·4.49
13.31
1,474,380
0.81
8.77
6:29
0.38
11.69
4.12
| 187 NECK-F
1.37.
342.11
4.90
188 OF
4.00
-
4:00
4.00
1.69 .28.45 2.50
3,213,820| 0.78
2,852,100
13.92
9.34
5.48
3.475063-Agilel
$1.00
-1,00
$1.00
042
47.171.01
3.70.| 373 聯合海外
•1,50
1.90
1.44
1,44
1.45
1.45
-0.05
-66
2.524.000
4,397,640
0.61
11.26
1.63
12.00 056国合地產
3.60
.4.40
3.30
3.35
3:375
3.375 -0.225.
-44
1,830,687
-7,178,201
1.42
9.58
0.90
7.00
101 淘化大同 *1022:32. Y.
2.175
2.70
1.98
2.00
2.05
2.05
-0.125
-49.
17,694,000!
40,483,520
0.86
5.13
17.44
塑停買買
་ཏྟཱུ
2.80
104冠亞蔬集 | 271 亞洲國際
0.80
1,00
0.69
0.94
0.97
0.97 +0.17
+12
3,936,000
3,701,050 |
.0.41 6.22
929
3.3251268 案速國際
1.28
- 1:60
1.30
1.34
1.36
1.38 +0.08
+54
8,442,000
12.446,520
0,57
MAX S
2.15.1108.健懋國際
6:70
-
-
0.65
0:65
-0.05
927
1
3,85024 喜戒國際
1.33
1.40
1.30
1.31
1.35
131
-0.02
2.175 025
±
0.72
1:00
0.80
.0.85
0.85
D85
-83 +0.06 +48.
$46,000
740,240 0.55
5.42
9.47
-3.90
208.國寰城市為
3,77
1.01
1.00
1:02
1.02 -2.75
136,000
36,160 0.43
11:14
2.94
1,996,000
1,792,820
:0.36
.6.44
9.41
13.75.1355世紀城市血
1.09
1.29
1.17.
1.24.
1.25
1.25
+0:17
+20
€6.50" 116
2.40
*2.60
-2.475) 2.50
2.50
2.50 +0.10
+66
206,000
517,950
1.05
6.20
7.80
13.618
01 長江實業:
8.30
9.10
8.05
8:10
8.15
8.15
-0.15
*—80
1,572,0001 99.057.0001 338,182,210
1,979,020
0.53
12:48
7.93
3.44
12.79
2.32
2.151387 莊士機構
0.56
0.68
0.57
0.61
0.62
0.61 +0.05
+41
9,376,000
6,001,810
0.26
|112 FREMS
پنی من به توبه
29.00439 Eldora
25.30
25.70
23.60
23,60 22.90
22-90-2.40.
*~24
19,500
476.700 9,66
محددة
423 蕺入闔樂優先股
6:00
118 第一太平實業優
6.50
6:50
6.50
a.so
6.70
6.50
6,000
8.70
「038 第一太平實業
4.00
4.00
4.00
4.00
4.00
4.00.
འ་
55,000
330 133第一次平國際
2.125
2.10 2.10
-
·1.98
1.98
-0.145
39
18.000
39,000 2.7.4 210,400 1.69
37.400
"
2.30
130 中華娛樂
0.59
0.72
0.50
0.51
052
0.70+0.12
7.80
4.7B
\2.625 127. 整人塑辆
0.79
0,90
"0.77
0.77
0.78.
0.78
-0.01
414
-86
11,178,000 9,030,000
7,269,080
0.30
1.85
.7.14
7,573,240
0,33
0.54
12.18
0.84 14.10
.8.40
| 216 猪草匯業
6:80
7.85
6.80
-6.80
-
37..10 2.87
1,32
1.25
DRAUM 138 GullArab
2.65.264 ✩**
1057 和養優先發
15.80 019-4092%2
175 正國際
23.90015 ISTOKSIRA
:15.70. 209 16 MERSA
| 209 怡降優先股
13.10.069 0.
8:25 194 #
|.070:18WAR
WE
7.70120 Hits—="
7.70
7.70
-7,70
3.26
0.78
0.76
0.76
0.32
·8,00 ·|| 126 DAT
5.30
5.30
5.20 520 5.20
6.20
-0.10
79
20,000
105,000
-2.19
2:31 42.31
1.04
1.06
1.05
1:05
1.06
1,05 +-+0.01
+707
· 8,90
9.90
8.60
8.60
8.70
8.70-
0.20
73
390,000 22,292,000 203,800304
410.500.
3.67
15.14
23701
2.00
*
1.00
1,02
200
0.84
43.86
10.80
12.70
10.00
10.20
10.30 10:30
0.50
+55
6,248,344
· 7,10..
8.15
7.20
7.20
-7.25 7.25
+0:15
+90
3095 227
71,638,552 27,114,900
2455 3.06
12.43
3.29
3.70 28 72EAR 2.35:095綿東發展
∙1.83
1.80
1.78
1.78
3.76
1.76
-0.07
--60
80,000
$42,800
0.74
8.45
6.38
0,68
0,90
0.73
0.75
0,77
0.76. | +008
+28
21,773.000
17,704,710
0.32
10.33
1.99
....
4.60
4.70 4,50
4.50
4.60 4.80 +0.10
+87814,000
2.65
3.20
2.80
280
2.80
2.800.05
82 844,000.
3,813,300, 2,524,050
1,94 6.07 -10.43 1.18 17.13 3.57
AMK 205 MegaPacit
暫停將囊:
3.15 218
2.65
2:40
2.40 →025.
1.01
18.63
1,67
1:56
438 大平檔和
0.50
0.55
0.59
£14.50
224 建生實具
9.00
0.53 10.00
: 0.53
0.53 +003
455
78,000
41,620 022-
16.60
169 AN MDGİ
3270
9:80 12.60
9.80
12.50%
6.71 4:13 5.32 10.68
•2.03 5.95
3.55 249 M
· 1.56:
-1.59
1.48
1:48
「1.833 253 龍德投資:
1.09
ܢ܆
29.00 019»ASIEĦA.
14.30
18.30
18.90
1.50 -0.95 14.00 14.10 141060
848,000 1,329,280;
0.661.7.131.7.690
5,85 7,10
| 132 第一城家 135當鋪企期 18.40
3,975 124. Glynhill |
140 Zűtés ak 361 多盈利 4.825142 君優先腺 5.70041. TE. 10,50010.隆 *8.80 | 052:1MX.
•012:愤基地距 157,協成行业
暫停買賣
3.00
3.00
9.30
3.30
-0.30
33
36,000
121,200
1,39
14.43
-6.08
1,34
1:36
1:36
1.36
+0.02
+96
162,000
221,060
0.57
27:25
17
暂停贷夷
3.7052
*3,75
3.70
1.56
7
·1.60
1.69 2,275
51.71-
1.73
-1,77
+0.47-
+33
9,682,000
19,563,464
0.75.
15.252.60
3.975
4.7075 3.975
4.00
3.975
- p
12.635,900
54,091,036
1.08
6.83
6.29
3,20
3.40:
$3.95%
8125 3.20. 4.500603.65
3.30
3:20
A
195,000
632,200
*1.35* 4.54
10.32
370·
3.700.25-
**—43
17,279,000
70,594,976
156 16.21
4.06
6.62
6.20
6.20042÷
2.62 14:56
-3.55
0.95001 BU
0.40
12.50.007 BUDA
7.90:
8:70
7.65
1730
775
7.75
Q:15 Can78
21,537,770 175,225,472
3:27
19.924.14
5.150687 AL959
2235-
2825
2.45
(2.525
2.55
2.525 +0.175.
70 +48
3,482,000
MAN80:-286 | #119 #1 KAYS 9.20 290 ARTESANA 2540020:30 65 65 102:35; 2.95 34.725110017 NOVARA SUKA Z99, 32.20
0.26
0.42
1.31
0.32
0.36.
0.35. +0.09
+5
1,067,000
14,625,140 216,057,938 9,358,375 403,450
.5.95
12.18
3.96
10.40.047 "
6.80
-7.00 -660
"6.80::
6.80
35,100 242,675
2.87
.-
1.07
10.91
4.40
2.90.1149 港澳發展:
0.55
10,86%
6.50
10.53
0.55-
0.56
+0.01
+93 27,916,000
10,388,260
0.24
2679-91.77
0.15
3.403.45
2.10
3.10
3.20
3:20
-0.20
47
2.2751 -2.40
2:40-
2,40-0.15
-47:10:067,000
418,000 1.355,450 25,255,850
1:35
6.59
1.87
10.57 1:01.
4.99
7,40. 1.46 2.625 :147"香港爽業
049 SEMBILA -153 ́實業燻ta
3.875
4.40 3:25%
*3875
3.875
3.85
-0.025
-96
1,003,625
4,099,221
1.62
628
6.10
1:00
0.80.
:0.80
-0.20
0.34
6.53
5,94
1.15
1:35: 1.24
1.27
-1.30
1.24
182.05...^- 2.10′′ –
215-
2.10% 40.11 | : +59 | 30/300,000)]| A637,200)./ 0.89
8,8,899 24848
21.79159:BEIR
-0.73°
0.75
0.70
079
0.73
0.70
+0.09 -0.030*58
+44
4,862,000
6,310,080)
· 0.52
5.06
8.07
1.761.160漢團營業
0.73
0.8z
0.74:
10.74
0.75-
76.80; 054 SNRAD ##2575
3.00
2:26:42.85
148,000) 074 0.01 +97 Mi2,754,000 12,056,620 40.31| 1.4.7.11 2.8752.875+0.30 29 8,482,400)~~~19,037.67823 −10.71-|--7÷6.00-
105,040 :: 0:30
9.87
207,14
6.76
72.60102) 2. Faded a 0.35
0.98
0.88. 1770.98)
BA1143
$192 || 115 BEBA MARCA 15 0.60
:031撰力投資
218.70 122 PRES
7.60.295 LA PAUSE 1.80 033 NEW
2:1.51% 034 DECRETAMUM
· 0.60 0.70. 0.71% 0.70 *9.85 310.201 9:50 2.70 2.90 2.90 0.53
..0.64: 0.70 :0.46: 0.61. 0.47
0.60:
0.60 0:70: 9.80 9.85: #2.70
40.00 0.60
2.80
0.95.: | +0.11- 0.603 070-0.01 5,80) 0.05 2.800.10
+232,948,000)
2,792,86001 7.278.70
BASE 352 SHIEL
2 Feb 62,000
37,2000.25WRX
-8546,80032,760 0.30 BAREM
5.50
055 新合集團
200
2.45
2.5
216
22.20
3.00
164 嘉泰實業
1:40:
140
1:26
30
1.20
2.20
1.20
+0.20 **0:20
99
2007413,000;
63
0.65
0.56
·0.66 +0,13
+9
4,048,000
119,600) $44,000 8,699.000 5,610,950
047
-0.475
0.478 +0.015
+7771,324,000 38,509,920
3433 7.1.18 0.28 0.20.
20.183.75
- 1,98 | 014 #URR
0.93
1.09
0.95
D977
-0.98.
0.980.05
+36 12
+61.
$15.98. **-5.643 3.03 *2.91- 6.08
6 6.20 1-165.明輝發展
1.60
1.82
* 1.60-
*1.82
+22 1.82022:
15.00
43.65 173 KREM
171: KAWM
2.80
2.80
···2.80
21.20
1.330 11.17 118
3:19
1.29 +0.09
+48
2,797,000
3,104,000 7,196,750 12.134,000
0.51. 112,150,480
20.41 68,292,000 70,043,752
2,574,000 -4,772,780|
3,543.190
-0.93
$4,44
8.07
14.48
1.66
14.89
6.12
0.7759.28
0.36
*11.89; 9: 3.57
0.54.1
9.00
$3.88
19,90
099 WAZI1:50
#1:00 10.10
--10:10
*10.10
2.65 136 297 29AN V 085
-0.95,
0.85
0.88
0.90 0.88
+003
6 3.40 040 金山震
146
1.48
1.18
1.16
1.161.16
1517.801044港機工程
$9.45
10,50
0,95)
8.95 19.00
9.10 9.10
*10,657,360 -93.84
$0.87 0.95-
34.44 :12.50 33.14 4:32. 11:49 4.72 435.00EUR
12.80179, A MAN0225 -8.30-
5.70 6.50 39,50 $39.50
39.60 $39.00- 39.00.1-0.50 8.20
0.30 48.00 98.20% 18.00% AN 8,00
1,675 MIN 1.61+001 1.04 -0.04 1.38 0.02 346+0.15 6.20 +0.50
30.B5
5.50
-62
2:3.45%
8.00
+0,02
AGNR:000/11-11,000
2.327.33 16.45
@3.60-6114: Herald(HK) R$20.95
17.20 148RHATSU NA 14,00 % MORE MEN ENTER
9.60% 184 RAMANA A: 5.50% PRAN 557.00 172€ 1050 PM 2:39.50+
10.10.2017 07:10,400
LAPA DA WENN DA
113,700 14.26. MEN PLAMEN 2,421,600) + 0.37, 1:207.890049)
1,099,800
+752,880,000 0.30% #67897,000 -0.35
· 22,480 ** 0.37- 0.87 0.87 0.09 16-924 19924,000) 14.00-14.00.029 VUki Leszek – KAANR=5918 31072 613
3.00 180 MER MACHERPA MIA 80% 1.6 161 442,425 $1411.00-MA1.10% B1.001.02 1.00
4,90 186 IN SON RG140% #3145′′ RA 1341 34 3-132-
8.3263.40 $10,00 375 MESIN FERRERUMS 1:3.30; 8- 4.207 617.50. K11NEW.SEAMAN BY 5.70% AMOMOR 16:105.90
395,000 -8610,000
BY BB00 165,2009,38 +11166-192,000 12,2200.68-54.03918.63 |-+68 |-- ::1,041,000 1,070,600 0.44 31171 86.72 |R==84.03.168,000 1,6145200584391, B26.16
64. 18,602,000 - 69,620,096 46 51228 1291 #+42 | N$ 263,000 1,813,950 2.62 16:42 6.5
073-571GGARTEN:1984°2.20)
6,65 1.10
42.00
$127. KVL178| TREBAMOS VEND—A? 10,375 62,250 |||2.53 VAS VADE 6.106.106.806.100.20. 867,210,000 1,338,500 #2,67BM0214967.62 +57380,000 PRM1 426,100 048 0.21 6.46 21.08% GAY1.06 1103-1103 B+0.66°
19071000407:00; TU LAPENO FRAM MORE FROM €42.95' :: 30.24, 11:30 3456 %) USPZ9) 10.209 BA20-0.10 72 10,000 45,000 1,77 Day E
3,40 $74.00% 4,025 34,00 PRETENDER £5 / 352,000 34 1,382,400 || 169.
38.202 5.50.75.50 -0.80: 13. 46,000 284,400 "2.32
ڈیو چینی باره او زیادیا
2.101 1:2.00. $2,00 -2.00
22.00
2-25 BNRA 60,000 1,124,000) 8181 180 180 1.84
20180 +0.05 +90 786,000:1,418,000 $25.00 :: 29.20.·{-B*21,000| Var 23,500 10,40 0,40 28041 0.411 -0.01 **$3,133 56 DATCHINSON5,170,427 3 0,48 ;
(4-71.] 467,216,000 3.084,850 415 3.70:
$9.90 3.80 3.90
+0.05 8.25072971A E 173.85.
+98. 1,04% 0.83 $0.83) 0.85
85. -14,800,000 | -14,496,600 0.36 1:47:42: 17.06 2.25% 13322 DERI NE Ned 1:0.83
27175. 6.80 6.85 15.90017 HONORVATA M7.05
6.90 306,907–0.15---74 20,997,800153,287,056 2.81 12,264.77 1.40145 146 1:46 +0.06 +65 1,946,000 2,856,920) AK0.62) PAY EL27 647 4.80 366 RETRZAAM 1401 361.49
0.650.85: Mr-V VAN BELANDA 24}$14 *0.27 97.50 -7.503 -27,80- 7.650.35 57. **892,000* 0,975,850 3.19 437.31359:28 12.00% 219 32 7 390.85: $18.40% 211 ITEM 97.90€ 18.05
5.619,2915.043.50 220 DE SPYWARE Q3,405 RU ENSC22 BMW 13.50% 3,401 V➡ SANNA FARSANY Spoond1.43 $13,00 || 114740, 303.2013.20 W-AN13.30 +0.30 +8831,500, 222424,500)
196 21:96 $20.60% 212 M35 GADU
3,050,380 #2.003 ̈+0.02 +105 1,482,000
:0,84 1.0.70: -0.024+79 1,182,000 4920,040 0.306.39 10.396.40 2.30 21313 PAGEAN 0683 0.90% „V0,69 € 0.69, 10.70
1.78 $1.80 1,75 +0.15.439 2,096.000 214,338,770|4|0,75 4275 $1786JTE 1.63) 251.88 9/1,621.65' 165165+0.02 +100273,052,000 5,225,580 0.70. MW5/15; 4.844.30 074 RERNORS PAL:63 NİS 21:87:51.70-
$4.90% 225°1E TO A DINARS 91.98 2.05 1.980 1.86.2001.96 0.02 92170,000 4340,3000.83 0,71 0,713 −0.05. 30-40 852,000 R636,300 0.30 2.6418,90 2.125075 MANARI IN 0.760 140.78% 40.71 0.715
10.70 077 ĦBRASIVO 38.00% A
mixM8.00 106.00 51.433076AB30.154 220,194 0.16590.167 0.168 0.168 +0.014+40 23,840,000 4,262,830 0.07 68
630075 243 F SMV 20.66: EM 25% (40.920 19108M SKELTON JAN1.109 +0.22% 4+8 396,126,000 7.183,020 0.46 7.079.06 $10.90% 232 BREAST 2 $16.30%
2417.11 51:03 220 220 BAIES Ada Ra1.04 2.825 220 JAKISAAN 142.005 101.94" 192: 271.924 25.948 BY.1.94 0.08-6820,000 22% 98,580 *,0.82°
15.725 36910 1917.00 BRACHT MASTERED BY 13457.00.0.82 94360234JEUNER 1993, 1175. EVAST PILAS 101 292.002 43.1755-2
$4.30 6.4.50 6.003 76.00) WAN BE AV5:280,800 FV,775,300 92.53:13.38 100741 6874.504231:22DS ROMANS $10.00 236 20 25 30 30.001 246.60% 236.00995.85%
1116 11160.09. -367835,000 3,035,760 0.499.68 5:59 0.95 281 E. HANNES V4.00 $4.00 2.8090810EUR AVESTAN 143:25) B1.269491116 741.16 247.00250 02 520.80% $21.50 220,80720.60
21.00+0,20+107 69,500 1,346,560 8.8610.62128711303 251 YEAR 3 6.30 $76.30% 12.00- $14.500 0843
5.00% 11590%284.00 490
6.000481,403,000 27,049,000 34 213 2120SLA A BY 2559ER PAYS BEGIN DOEN HAS MAZA CAROL HERPES RAMAR SAGA KAMAYA NNE KE ARAH PRO 1:20140.18: JOH:16: PR:18,000 5620,240 20.51 PAST 238 SATAN WEER WHIRLSA BUSYOGA APASA MED BADY FOR U E*** FREE HOUR DAY 37.10 26 WEEK #1024 19 1.20€ X1,02M 201
0.994.01A M10974 2001.00 21:01. $1.00 $0.01% 105 907,000*929,880 0.42, 53.76'
1.951,787 VUC Ses pelo 20,000 50000 20,000] -0.75, 9.32 6.42 10.911763.375252 721176. BOA B7 102.00) 1290 279 270,500 BRENT DIN PAN-20 20,50% 38.50% MÖMDAM Nkyen Ny BX3.59.
FN&TER A 196.10% 240 N 1:3.50 * 3.60* ** 3.6030AM B43,60- 153,60% +0.104 9+80 $510,000 54,33 1°36,000 103.5222.03% WN66. 29.09527533 25.503 - SAKARA 125.50, 25.50 EVA RAN Vapor 10.76
#1180) 19,90 49.95 10.00 10.00 =0,700-4110,038,000 109,317,752 4.22.8.21; 354:50. MASA YO 20,000 24.100 10.69 6.70 1372020.60 015! RIJU?10,70 MOON FAIDEKRETARIETI PAR 39. RES 1211.39% POLY
$2.95 0821N51.02 $1.25
15174 05:18NDSK1784010) 1438 6,090.00047,164,820 0.497.381 27.60 S+0.102N+89, PA 152,000 £4,186,400 AT121 17:385.93 17.2520 33340 DE BE MYAYTONA +2.55% 502,901, 1# 2.60% 2.657 #12.70% 2.65
#0021-811 1011768,000 12,050,880 0.4825NTINAU +0.06%22+53 +1,400,000 1,463,280 10.426.894 4800 63.678 412 MARAN PAHI" BL1, 15% 184 108; 3PM 1:09.11.10/1.09 SHENEN2415 MERIT FOR WH0945 19.039 0.94% 1.00 21.01% 21.00.
180 0.04 ARUSHA MARA TERVISEN/1 24 0.76! WNIUM BAR 0.053-97: 29:923,0 7.616,625 4.3.44 26.0137.36 2.05 245 4500AGAL WO8.4% BINS BEH1.80 A16,007:09535) R$8.201778.80 8.00% 0.15
07:307083 LISTON KIRA MI2.376 23:10 2.40312.50 2.55 2:50+0.126+62 3.8,799,000|#24.433,964 1.05, 36.319 254.79. ONZEN MENTION PA21 KUD08 **1.04% KX1.08X1.08" -0.0838 3,448,000 4,086,440 721 046) A9.0012879| 3.676 090 E
(1:02:56:68: 42.40
£49.00, $294
PA172804 FA16.50% 218.00% $18.8018.50 18.801:00 +58082,000 1,504,100)957.93 67:23:47.72 8.70% 2478 HONDA MANSON 102.376 43.00% 122.35% 1942.975 No92425 12425 +0.05% 2191 9.618,000 125,581,550
960. ZURIA PRIPIUM BA776* 7.800.50% PETS WARAY WENZANG
IMERA FASER KARNE KA VENDE ENSZEN BRYANT LEARN A TEKNO PAGAN WZING ON 11,90085N MAY 5,80 5,804 W/5.60% 35.805.003 10:5.6030.2016318,500 103,800
17.60% 257 EN 6.30
KINGA CANTIDA $6.00 No 5.000 220,900 vina **MANN
298
C90041 293 $43.003 3381#**
F43/420029ARS
AREA 2103
2177 海南發震
332
#41100
12761
21.00 5.00
B.208.16
1,680.02
N
13074:100 22.66
BY 60,000
$356,000
49.431.
243123637
10
20:47-49074 12.05 15.2.00.
-2.365.65625
09 462.TE NY16.23; RAIDE
6.28
2083
6.75% 088EDENINY 1265: 19.15% 62.50% 2.50% 2.57502.575 -0.07669 164,991,000 3:14.400 400 21:59: 20:05:089 REDESTE 50 2.00 3 R 2.275, 1982 NA 1985 05 2.00 $198 0.02-931531,662,000 243,534,950 120.849
+50 9,279,000 27.65 1090 RS. 6205102.55; 61:9841:99% 72.00 220 +0:15
221818,984 20933 96.04 $2.50 0911052 12 10 5 0,50 0.70 $0.80 *** 0.66% 14% 0.68 $0.70 +0.10 +17902,000 673,4200.30.11.18 mi
2.35% 1028520 ASH N 0.89. 40.94% WA 0.80% $4091 0.00 0.90 +0.01 +103 104.000 178,1200.38; RESINKS FI 47.50% 266L NOT AVAIENT. TH6.50% MYEN NUN DA 63030020 ARO DANGOTEN FANTASMI)*2.68, 34.690.20 0.89% 1092 XII VART 0,182027 1320.181 01970197 RS 0,197 +0006+63) 4,736,000| |21:156,930 320,08), WAN ESAN M0495 269% DF023% KG0.216 0.198 0.100 0.202 30202 -0.028 15179 90:100,000, 30820,330 $10,09% VASA
1:854 267 SEPT 22 0.776 $310,94436 0.69 10,68) 30.70), (30703 "+0.073257,612 NG.70 270 BUY 32400 62.40063 226332:25 2.35 22,350 0.1575-44 SUARLA 24:763278. RAW NELOR CONNA VASTA TREM D4130 1303 0.10% DAT IDE
#3160 283TEEN 910
6.928,920
7,500
0.30 44.413 $3670 0.96 415.92
Nes Pine 01554847.39
1953 1811E BA
162馴利企繖
2.50184 EZIO TERRA
1.65
4
1.50
19.1.30
165建鐐新記
0.31
-40,39.50 0.34:
0.36
3.25 134 SUR 2007.80% 190 PRE-19VV) 229,175 73.80
$2.40 24"",
3403.50
1.50 ---0:16 R-25 0,38 46.36. *+0.05 +19 1:50 1.50
-0.90 .3.3.525.-9.525| +9.35-
28,000 (28,000)
234,600 0.15 652,000
0.636.94:
(4.00)
+30
3995,00 1894 109995.00 8000.00 8000.00 7970.00 8000.00 18000.00 1995.00
1:41142141 ++0.14 +30470,000 3.80068 FIR ANDERERS 171.278 3:42 11.30
+10 3.5753.50 +0.05
2,562,000 17425 32610 193:17
2.85 3.875 2.80
50.00 50.00 —18.90 || "A PANDUAN DA 7.93.1997.05 84.50 1952 KARANG 108.00% ZƏRBAYCA 18.822.49 EURO-190 S BEEN SE KA
12,500,000 BDME 100
8,971,875 14910,034,97-
800.000 3375.30 1080.66 0.05
629,020 0.59
4:09
4.77
3,50
8,357,000
21.48 30.78
0.85
21:10
-15.25 | :-*.6.99
2.20 D5.70% 202 TIERKIN
3.60203 STEERING 201.75. 29.20
-0.20
0.84
21:39 1.49
(0.78:
3.15.31.67
112.32
12.19 2.74
0,17:
42.27 30 31
· 4,432,000) 17,335,624
165
10.75 4.38)
$141,30
24.34 $700
2426.99 34.8735.61-
0.5
10.60107
A11503 004 MAY 136.35 MONTANA 287 COLLIN
5.350 200
4517.0030874KWEN
$3.3752912KERUNT
6.20 260輝煌太平洋 48.203 206% 周建築
$7:35)
0.3583519/0.40% 40 +0.054109. 1216
67 1313 24,14:30 8682.70 $12.76
0.827
20.815 0.80
2007.609
63,00%
1537
23.085 +1189
1:27
0.74: 8,88