頁二第張七第
日三廿月八年卯丁磨夏
WAH KIU YAT PO
報日僑革
香港股市行情表(一)
★除淨除息會制新高
RE: 3,459,618,342 : 1,096,487,624. 恒生指數: 3,844.48
+3.20
1987年10月14日(星期三):
$$
最高價 代號
四期星
日五十月十年七八九一曆公年六十七國民華中
股票名稱
上日收市
最高
最低
𩾃籩叫缵
升跌
**
WHE
KATE
成交股數
成交金额
R/SP/E
谢
ZOP
6.50 1064 新世界酒店
7,85
8.00 · 7,65
7.80
7.90
7.90 40.05
+62
106,000
834,300
2.05 19.60 2.87.
6,50 223 百樂酒店
7.90
8.15
7.80
7.70
7.90
7:80 -0.10 -155
184,000 325,900 2.03- 47.47 .1.60
5.60 078 国米酒店會
4.975 5.60
5.00
5.20
5.25
6.25 +0.275
13.00 235. I
12.10 11.60
11:00
11,50 11.00
11.00 -1.10.
+12 19
31,054,919 4,000
.1.37 59,699,062
29:39
2.25
45,800
2.86
46.79
2.45
修炼
「最高僧代號
̇股票名稱、
上日教育最高。
最低:
最後呌價
#19
KA
:賣出
收市
开跌
**
成交股數
P/S P/E 成交金鍚
**
84.00
360大東電報
31.00002.
72.00 73.00 28.50 28.80 27.80
70.00
71.00
72.50
71.00 -1.00.
28.40 28.50
28,40 -0.10
162 | -170
12.70. 021 聯合企業
12:30
12.60
12.40
12:50
12.50
12.50
+0.20
+38
14:00 1103 亞洲保康
12,80
12.80
12.80
12.00
12.80
12.80
38.75
023. 東亞銀行
33.50
33.75
32.60
32.00
32.50
32.50 -1.00
17:00 | 371 銀國際
3.95
3.925
3.70
3.70
3.725
3,775 -0.175
-111
~67
25,220 19,000 281,984
315,740 243.200 8,587,170
3.25
9.30
6:64
29.40 1026 中薏巴士
26.50
26.90
26:20 26.20
26.40
26.300.20
-170
3.33 12.90
4.30
14.00032 香港經進
13.80
13.80
13.50 13.60
13.70
13.70.0.10
-171
8.45
23.86
2.06
22,603003 中華煤氣
20.90
20.60
20.30
20.40
20.50
20.50
317,500
1,220,575
0.98
12.35
0.79
14.917) Q05 JUNEL!
10.00
10.20
9.95
10.10
10.20
10.10 +0.10
5.83
̇123 嘉宏國際食
5.15
5.25
5.10
5.10
5.15
5.15
2175 292 Chasia
1.92
1.96
1.82
1.78
1.84
184
-0.08
74
3,809,249 324,000
19,641,768
1.34
21 46
3.30
19,50008香港電話韋
19.10
19.80
10.90 19.30 19.40
623,340
0.46
17.20 | 062 RBŁA
15.50
15.80
15.40
15.50
15.60
19.30 15.50.
+0.20
-0.40 -139 +52 +49
18.50 1.10 中國東方
18.00
18.00
18.00
16.00
18.40
18.00
200
3.500
4.68
48.37
0.95
10.30
050油蓏地小輪
9.10
9.00
8.75 9.80
8.80
8.75 -0.35
-84
*37,300 2,647,250 1047 1,355,000 38,553,248 7.39 18.50 25.43 6.84 69,400 1,836,580 137,000 1,878,400 3.56 10.19 773,000 15,852,400) 9,135,051 92,532,712 2,262,418 44,087,856
171,394 244,400
*
2.43 2.77'
9.49
5.33 2.63 5.02
39.61
1.38
1247 4.85
43:78
0.90
2,664,969 4.03
26.49
3.29
2.172,270 2.28
26.94
2.05
6.90
121 杞德投資
6.60
6.80
5.70
6.00
$70
5.70
-0.90
-7
5.40
106 Crusader
4.60
4.775 4.30
4.45
4.50
4.45 -0.15
-103
20,080 1,826,000
126,184
1 48
-
8,487,550
1.16
2764
3.40
053 進亨集團
3.125
3.125 2.70
2.85
2875 2,85
0.275
-21
4,366,000
12,762.350 0.24
51.64
1.58
4.30 | 036 亞洲耀說,
3.875 3.925
3.65
3.85
3.70
240
12日財務地麋▲
2.30
235 2.10
210
2.13
5:55 || 214 FP Spec
5.50
5.50
5.50
5.50
$.50
2.10 -0.20 5.50
-22
118,000
262.600
0.55
7.59
7.14
6.833|376 城市遲源
4.95
4.90
4.85
4.85
4.85
4.95
3.775-0.10 -0.10
|---121 |
874,000
3,367,650
0.98
43.29
0.35
-134
104,000, 507,050 1.28
-
→
40,048
220,250
1.43
33.74
0.36
6.75
| 353 牛奶包茶一
6.30
6.35
6.20
6.30
6.35
6.30
J
1.962,522
12,373,697
1.64
26.36
0.39
043. 工商銀行
蟄停健厦
9.30
113 迪生理女
B.80
8.55
8.25
8.35
0.40
8.40 -0.20
-125
784,000
6,593,700
2.16
18.36
1.95.
5200 1011 银生银行
47.25
47.75
46.50
47.00
47.25 47.29
--
392,158
18,567,908
12.29
24.73
2.28
17.70
009 ##
16.70
16.70
16.50
18.50
16.60
16:50
-0.20
- 158
11.10005 RES
10.50
10.60
10.40
10.50
10.60
10.60 +0.20
+56
6.491,905
68,160,800||
2.76
15.08
3.42
35.00
16B 怡腊太平洋
15.50
17.10
16.00
16.90
17.00 16.90 +1,40
+8
1,361,000 303,200
22,573,200
4.29
22.04
3.28
S.136,000
4:40
147.52
1.77
11.60145 香港建屋貸款
11.30
www
11.30
11.30
294
9.29
9.29
4.00 | 343 王邱惝構
3.90
3.925
3.575
3.675
3.70
3.90
1.99
148 AMMAT
1.94
1.99
1.95
1.97
1.97
1.97
+0.03
0.85 166 H
0.80
084
0.67
0.75
0.77
0.75
-0.05
4.10
|183 高至銀行會
400
4.10
4.00
4.05
4.10
4.10
+0 10
2.90
197儒太保險
2.35
2.40
2.40
2.35
235
-
4.40 | 376 萬腋謡学
4.325
4.30
3.80
3.95
4.025 3.95
-0.375
4.10
_174 百利大國際
3.20
3.375
3.075
3.10
3.15
3.10
-0.10
1.47
222 泛印機
1,31
1.32
1.22
1.23
1.25
-0.08 1.23
-23 -106 -41
3.29
| 226 萬樂財務
1.08
1.08
1.02
1.02
102
1.02
-0.08
-47
+39 174,000 -38 152,041,408 +29 133,000 20,000 1,622,000 2.590,825 906,000 387,073
342,760 116,607,912 542.850 48,000 6,633,400 1.03
0.51
21.05
2.04
20.50 | 066 RAA
17.80
17.40
16.80
17.00
17.30
$7,00
-0.80
-B$
7,496,000 40,420
27,876,000
1.01
19.97
2.52
689.256 4.42
17.24
3.24
0.20 1071.43
2.00
| 192 L*#(B)
1.75
1.75
1.75
-
0.46
17.75
3.15
1.07
0.61
460.87
17.60
0671 R1
16.00
17.60
16.80
16.00
17.00
17.00
+0.20
+44
$15,000)
8,883,200
4.42
10.69
7.06
2.95 018 #7#
2.775
2.825
2.55
2.80
2.65
2.60 -0.175
---37
3,118,000
8,327,300
0.68
27.23
2.70
22.32
241
7.25
980 邵氏公司
6.55
6.65
8.50
6.55
6.60
6.55
-
8,457,7031 1,151,220
0.81 0.32
-6.24
9.15 241 瑞對百貨
8.40
BAO
8.30
8.30
8.30
8.30
-0.10
~159
1,418,000 38,000
9,277,400
1.70
28.24
1.83
316,400 2.16 29.43
3.81
55.00
244 ÆĦZD)
45.50
45.50
45.00
45.50
45.50
45.50
-
113.500 11.84 57.18
3.29
394,287
0.27
26.70
-
5.85 | 233
鸟鋯團
5.20
5.25
4.90
4.95
5.05
4.95 -0.25
59
4.00
| 227 大衆國際
3.50
3.45
3.30
3.30
-0.20
-45
7.50
**** 980
7.35
7.30
9.95
7.00
7.05
7.00
-0.35
-60
2.40
25日 永盛財務
1.96
1.97
1.90
1.90
1.92
1.92
-0.04
-132
3,062 6,289,446 226,000
9,675 44,654,338
0.86
53.75
1.52
2.475|417 谢瑞輻
2.125
2.25
2.10
2.10
2.125
2.125
Tade
1.82
32.48
2.85
5.55(289 永安公司
4.775
4.80
4.55
4.55
4.60
4.60
-0.175
-01
812,400 2.833,000 596,600
4.142.280 6,136.875 2,792,675
129 0.55 11.94
24.48
3.87
5.01
440,720
0.50
24.94
0.52
4.675 167 16KR-+
4.40
4.40
4.40
.2.40
●261 森地财颖
2.40
-
2.525
2.525 +0.125
0.66
135.66
4.90
180 WANA+
4.40
-
420
4.20
-0.20
1.20 1.14.
1.09 29.87
21.12
2.17
-
2.38
3.85 | 265 WEAR”
3.35 385
3.35
3.60
365
4.225349 友器纽行會
4.10
4225
3.80
3.90
3.95
3.90
3.70 +0.35 -0.20
+5 -56
274 大康銀行
59.00 1 096 永隆銀行
55.50
55.50
54.00
53.50
54.00
$4.00
- 1.50
119
224,000 816,900 4,551,000 18.487,324
1,231,200 14.05 22,700
0.96
1.01
15.29
3.36
3,475| 063 Agifel
3.10
3.125
2.90
2.95
2.95
2.95
0.15
-57
7.00
3.70 373 配合海外 12:00 | 056 聯合地產 101 淘化大同 022 32
3.30
3.35
3.15
3.175 3.20
3.175 -0.125-86
11.40 11.50
10.50
11.20 11.30
4.75
470
3,60
3.675
3.75
11.20 -0.20 3.751.00
-142
-2
8,885,000 33,493,564
管件霞康
610,625
0.77 1,876,683
0.83 2,958.000 9.683.650 16,028,620 1,427,190)
2.91 0.98
139.15 0:34
19.56
0.95
31.80
0.27
0.61
145.60
·2.50: 104-拉亞品藥
2.25
2.475
1.94
2.10
いず
3.50 271 亞洲陶際 3.65 024.襄威國際
2.725
2.725
2.50
2.575
2.15
2.60
2.15 -0.10
2.625-0.10
3.475
3.60
3.30
3.30
3.375
3.375 -0.10
-66 -90 114
2.175 025 ±
1.97
2,10
1.78
1.05
1.90
1.90
-0.07
-97
6.50. | 116-YEA
6.20
6.10
6.00
6.05
6.00 6.00
-0.20
-104
2:15
367 莊士機構
1.87
1.94
1.66
1.73
1.74
1.73 -0.14
**+29
8.00
118 第一太平實業優
7.25
7.15
7 15
7.15
-
7.15
-0.10
153
8.70 038 -****
7.15
7.20
7 10
7.20
7.30
7.20
+0.05
+60
185,000
3.30
133-XTEN
2.95
3.20
2.975
3.125 3.125
3.075 +0.125
+17
480,000
10.848,000) 24,165,850) 3.502,000 9.239,150 3.249.650 940,000 7.818,000 15,347.130 *168,000 1,024,300 13,076,722 23,413,888|
16,000 114.400 1,322,600 1,491,350 0.80
0,56 0,68
0.88
13.78
4.19
33251268 李健國際
3.10
3.175
2.825 2.975
3.025
2.975-0.125
-70
8,016,000 24.268.850 0.77
188.85
2.15
108 理戀國際
1.57
1.50
1.50
1.50
1.50
1,50
--0.07
65
156,000
242,620
13.95
3.68
3.80 206 KALEN↑
3.60
3.80
3.60
3.50
3.60
3.60
354,000
1,315,760
0:39
0.94
39.30 0.48
0.49 17.72
4.21
3.75 1355 世纪城市會
3.525
3.75
3,425
3.60
3.675 3.60
+0.075
+33
1.56
14.89
2.87
13.616 001長江實類★
12.70
12.80
12.40
12.50
12.80
12.30 −0.20
-146
6,299,000 8,402.000 105,844,600
22,909.150 0.94 35.64
1.21
*3.25
19.22
1.31.
0.45
2.625|112 至祥武踐
2.625
2.675
2.675 +0.05
0.70
26.33
1.86
8.40
423 藝人豐業優先發
8.40
www
8.20
8.40
2.18
1.87
14.18
2.66
2.30 | 130 中華娛樂
2.10
2.15
1.83
1.89
1.94
1.88
--0,24
-16
7,262,000 14,464,150|
0.48
4.91
2.69
21.90
990
2,825 127 ARM
2.50
2.60
2.25
2.30
2.35
2.35
0.15
-42
7,773,000
138 Gulf Arab
****
8.40216BOMAT
8.00
8.40
8.10
8.25
8.30
8.25 +0.25
+25
2.55
264 2 0 **
1,72
1.73
1.55
1.56
1,60
1.25
057.0
1.04
1.05
104 1.05 1.06
·15.80 1013 和記黃埔合
14.70
14.80
14.30
14.60
1.85 175 志正國際
1,54
1.60
23.50
016 怡和控膲
22.50
22.80
1.55 22.20
22.70
:15.60
206 10
14.40. 14.60
14.20
069
15,20,209'怡策(優先股 13.10
14.20
-
-
་
14.30
14:50
1.62
22.50 14.40 14.60 14.40 14.20
-0.12 1.60 1.05 +0.01 14,50 -0.20
-
1.62 +0.08
22.70 +0.20
-34 +55 ~154
+14
+58
585.000
969,250 184,741 209941 5:298,100| 77,313504)
19,294
0.42
A
7.70 120四海地址一下冰
7.70
7.70
7.70
027-8.00 129 GUAZT A
7.20
7.00
6.90
6.90
7.00
6.90
0.30
74
3.77
90.139)
GAR
24.41 90,50
964
2.90
2.80
2.90
2.80
2.80
2.80
2.80
304,000
46,000 12,000
19,208,924
2,522,700 2.15 45.01
2,00 319,800 1.79 0.73 33,800
0.61
1,63
4.04
1.00
6.17
4.50
227 BAILE
4.65
-
→
4.80
4.80
4.55
-
12363,050) 34,430,84€
941.87221.213.800 5.90 3.75
27.39 125
3.70
128240
375) 3,275
3.10 3.175
3.20
3.175
845,500
2.737,300
15.25
3.06 31.88 94.59
1:21 172.86
0.63
9.53
2.35 035 速業發展法
2.1754205
2.00
2.15
2.20
2.20 +0.025
+46
19,072,500
42,184,700 0.57 29.89
0.60
3.69
A
| 132.第一城市
暫停買賣
N
11.30-
11:00
10.70
10,70
11.00
10.70 -0.60
: 625. 194-李戲舞
5.85
5.95
5,40
5.50
5.65
5.65
-0.20
–504 +99
908.150
£2000), 716,400 5,131,953
2.78
14.11
1.47.
34.56
4.49 1.77
8.40
135.富輝企骁 3.978 124 Glynhill-
6.80
6.80
6.95
6.80
330-350 3.20
3.20
3.30
-1.10 3.20-0.30
-$
110.000
808.900
1.77
9.12
2.94
24
560,000
1,891,000
0.83
64.13
070 德皆發展
205 Mega Pacif
**** BARN
1.16
140- UNG 3611
RESOU
2.10-
2.10
-
2.10
0.55
253.01
3.15
218 EB
2.80
2.90
2.75
2.80
2.85
2.80
90,000
254,800
0.73
21.74
1.43
4.825 142 魏老優先股
4.75
4.70
4.70
4.70
4.70
4.70
-0.05
163
72.546
340.8841
122
14.50
224 確生實鑿
13,30
18.50
169 MMO
14:50
3.55 249 AGEN
13.90 13.40
15.20
3.375 3,40
4.50
253 展循投資
4:15
4.20
13.20 14.60 15.10 15.10 3.25 3.30 3.30 3:10
13,40 13.40
-94 0350 15.10 +0.50 +24
3.30 0.075126
3.325 3.30
3.333 0.625-3
| 290011019太古洋行A
26.50
27.10
26.30
27.00
6.15:087 太古洋行日 1.50-286 WISH
4.80
4875 4.775
4.825
27.10.
4,85
27.00 0.6035
20,000 269,800 6,679,780 446,600 825,000 2,766,600 -0.86 410,000 1551,500 0.86 2,142,934 67.269.204
3.49 3.93
9.16
149
5.70
041
5.30
5:50
2937-35.10
$20
5.10
-0.20
---87
4,767,444
24,783,572
1.33
43.93
0.90
-
10.50. .010. to JE
8.70
0.00
50 8.55
8.65
8.60
0.10
-181
1,672,000
14,408,050
2.24
7.39
5.81
15.06
3.63
8.80052 #X
7.70
8.107.55 17.55
7.60
7.55 -0.15
-138
228,000 1,792,500
1.96
10.70
4.37
-
8.85 - | 012 1925 192
8.05
8.15
3,90
7.95
8.05
8.05
4,609,000
37,207,300 2.09 35.28
186
7.02
23,33
2.06
7.10
4.850.09
1.25
1.30
3:06
1.09:
1.12
1.08 0.179
*...-9.20′′ 290 KRKU.
8.05
7.90
7.45
7.45 7.60
7.60 0.45
540 020
5:05
5,16
4.95
5.00
5.10
5.100.05
4.725 100 CRF
: 4,125
4.10
4.00
4.00
$4.10
4.10-0.025-174
+50 4,392,500 -8 7,234,000 42.000 --46: +53 3,099.272 272,800
21,254,064 8.684.050
1.28
20.99
2.29
10.70
· 157 # # # 007 M
6.75
7.00
6.9047.00
7:20
她
9.90
· 10.30-
9:00 10,00
(128
7-10/10. | 047 MAAAR
9.80
9.75
9.60 (0.60
10:20 10.00
9.60
7.00 +0.25 +0.10
9.60
~0.20
+18 +51
132
24,000| |20167,000 19,866,184 199,322,224|
1.82
16.44
2.86
2.60
25.71
2:70
322,300
1.98
15:65
0.39
2.90
149 ARR
2.775
2.60
1.75 2.00
2.025|
2.025 0.75
1
109.2001 1,050.230 30,300,000
2.50
65,655,620 0.53
15,665,859 1,101,980
1:33
2246
235
7.40
(049 UMBIA.·
-7.00
7,50
6.80
6.90
-7.00
1.07
17.35
3.15
1.46153 MB
1.44
1:43
1.40.1:37
1.40
7.00.
1.40
1,141,566 8,014,980
1:82 41.42
3.40
-0.04
-115
| 747 香港四劑藥、
59.317 監停買賣
74,544
0.36 11.42 3:40
1.79% 159
EEN ZE
1,60
1.60
1.55 1.55 '
1:76:
&1.52 1.57%
1.55 1.55 -0.05
•1.82157009
-106
:830,000+1,310,540 0.40 21.86
3.23
5.80 054 STURM★IN A
5.55
6.60
9.30-5:45:
5.50
5:45 0.10
141
8,954,000 4,904,520 0415 12,01 3.18
··3,520,000 |:19,236,400 241,42,
1844
30.49
2.50102 INF 6-1921115 忠德石油 MAZA 031: EĦET
A/2.25
· 2.275:
1.83.
1,85
1.97 1.65
2.00 2.025
2.00 -0.25
-17 304,760,950
10,265,185
1.88
1.68
180.15*
26
483,600
857.408
0.52 0.44
15:144.17
6.05 352 合和程先臊女,
5:65
5.15
5.25
5.25
0.40
1.37
5.60 055 EIN
5.25
5.40
.5.20 5:20
5.25
5.201
-0:05
-1.66
6,330,139 27.194,000
35
10.49
13.84
暂停其责
3:16471: RÉS
3.00
3,00
*260*260"
2.70
.2.90 0.10
18.70
122-B JAMA
17:40:
18.00
17.00
.17.40
17.40
17.40%
246,802
67.89
1295-2003 M
7.55
7.85
7.35
7.40
-7.45
7.40015.
21.80033 WIRE★ :
·-·:1.62 : 1.67
151
1.55.
1.58
1.56 0.06
1.51 0342
1,48-): 1,50.
1.33
(1.41.
1:43
1,43,4-0,03
-135 446,000; 3,329,400
**69 2,827,500
131 +41,406,980)
4,345,294 4:53 39.83 42.24 1.92
211
1.98
014-READA
1.88
1:95
1,781.850
1.87
-0.03 1:85
.6.20
165 明輝發展
5.85
6.00
$.45
345
5.55
-5.65
4.589,765 60,081,752
041
13.33
1.28
5.00
371.國際實鑒
4.45
4.50
4.30
4.40
0.37
0.77
2.01
3.65
123羸藏石樂
3,40
3.55
3,20
39925
3.35
3.35
PORLU 1131RE
4.95
181.小明
4,425
4,45
4.354.15 4.20
-0.05 4.150.275
|*-150 - 6,154,000
=40
60,000
15.225,400 101, 5,720,000 |-144 | 107,195,000 202,632,048
· 52 · →0:30
.180.78 3,952,000 $22,589,100
1.1218.272.32 4.30= |—0.15 - ·|-100 | ⠀⠀ :: 64,000) 282,000)
0.87 23.36 17,521,676
8.95 260,000) 1:08.
0.75 1
31.61
2.08
0.48
28.12 | #72.97
21.44-
0.12
$1.49
$3.61
19.90
093 #MEN
18,30.
18,80
18.30
18.20
18.30
18.60 -0.10
2.85, 138-2017 ARA
225.
2.40
1.90
2.05.
2:10
1.96
3.40% 040 RUNG
320
3:30
2825
2.975
3,00
17.80044 SAAT, 12 JA
16.30
$16.50;
16.20
- 16:20.
16.30
-0.29 2.9750.225 16:40+0.10
1238075114/Horaid (HK)-
2,00
2.175
1.83
1.90
1912
1,94 -0.06
32. +63 644,400 110 3,953,000
— 175 11. 45,393) 846,813
10
8,122,000 4612,000) 14,395,850
B,921,920 4.27 20.71 8.134,890 0.50 970.00
4.89
--6.50
182.鬍刷企業
6.50
..8.50
6:30
6.50
€,50
8:50
17,000
12.25 109,300 1.69
1:54
17,395,164 0.51
9.88
5.61
2.50
184.激成投資
2.15
2.00
$2.00
1.98
2.00
2.00 -0:15 -34
40,000||$182,000|
0.52
9.27.
2,99
0.77
85,00
:3,68
1.30.
1B5 連燰新記食品
-1:16
1.30. - 160
t:12
2.62
3.10
134 XTR STA
2.80
3.10290
2.975
1:14. 3.00
123
+0.07 3.00 +0.20
+9
7,395,770
9,827,170
0.32
PORNOM 1190.16.
616,000 1,826,125 整体页面
0.78-
07.2016 SANTARA
$14.90 10
GRAS
$4.60
152.茂品鉄
2.375
4.60%
4:50
9.60 $5400 M
8:80
:9:10
8.65
4.50 8.85 ..9.05
15.00
4.60
-14.90-
4.50
9.05
1+0,126 ||-+27. KAMAZ 900 19:13,600 +0.45. +13 104,000-933,050)
.3.88 11.41
·.1.17 14.68
2.35
8,04
|9995.00 189 1ĨA B
5.55
73.80
12.07
1.47
| 088 利朔發展: 6.10, 183:利安地配
3.60362S 6.70575
3.475)-3.50
31525
3.5250,075 129
1,080,500
5.00
5.10
*5.30
5.30
-0.40-33
9,850,325. 285,200 1,562,560
2599.83):2100,01
0.92
+1:38
0.04
7.46
-194.13
3.13
1.32
「172卷島印染
195 樂古電業 A
27
12.80179 IN BE
12.50
12.60
2.90 180. ISE IN VASTRA
2.7751 2.875
12:40 512.10. 12.40-
2.65
12.40 -0.20. -145
2.80 *2,825
172.425 141金城工蔬
2.2752.25
1,94
2.00
2.10
24.90186 19 DAN
3.9753.975
3.825
· 3.85:
3.90
3.90
10.00 876NN
49.45. :9,50:
8,95
9.10
9.20
9.15
−0.075'|—140 -0.30105
17.50411/USA
15.3
15.60
15.10%
15.10
15.30
15.30
3.23 142,000) 70 2001
28,80 2.825 +0.05 +37. 2.470,000 6,944,950,3 0,73 94.80 2000.275
0.52 **22:55 10 −12',328,000) 891,520
1,578,000 2:6,148,600) 101.
2:38 12,024,000 110,097,400
3.553,700) 3.98
1.61.
NO 198 2.48
爱伴叉餐
3.50
800 201 Exte
$7.95
:7:85° 8.00
7.90
7:85
7.85
0.10, -166
39311 *92.05
218
50 202 #**·
5.10
25.00
24.05.
4.85 ··4.95)
113
082
$3,60 $203 ESKUA
3.20
3.40
·2.875
3.075
3.15
199. DESIRE
2.25: 399HÆLEAN 18 2.00
2.075
1:74
1.83
1.85
1.85.
28
PR4.80% 386 METRA 6 184.70)
4.725
4.375 4.50
SB40, 21 DU EN DIE FERNA 在28.60212南洋麵
17.09.
17.80 17.00-
27.40
27.40 | 26.60
17.20 26.80
22125 0751.90-
076寶秘油
$2.30 213 RASKAAN 2.00
4:275 176 MENA -2.3.826
1:3.90 93.75
22.00 - $5.69 | 20007874,77)
2.05)
1:70.
4:50. $17.30 26.80- 3877/11177. 43.60 3.85
1.770:23.
23.075 243 KENMAET 19 2.70.) (2.95) #2.825 229 NEKATERE
2.70!
**3,70% 23493#16KTAD
3.30.
10.90296 ANA BA9001
9.80
KANAN BA231.000
暫停買賣 -0.15%
20,060,000 36,053,992 -0.48 4.5250.175-88 2.204,000
2116 9,993,950 $17,10. |---0.70 -81 (0) 387/191| |26,713,171||2-4,45
26.30 0.60-128
1872 136,000 3,720,800 6.97.- 0.46. -25,581,400 | 10,560,294| 3.85 +0.02561. |9,897,000||:37,468,278 1.00 :12.04 -2.08
-2,706,000 - 6.137.960
.6445 16.94 0.45 -1.73. ||---0.25 -11;
PO BOXE POSAResa Pandan DURAKE ASKfm 2.65 2.776 2.825 (2.775 +0.075 +28: 8,038,000:-22,950,210 0.72 17.85 3.60
2:50 2.825 €2.50 2.40: 2:50
−0.20 x=31 |27-740,000 1,974,275 0.65 ·22.05 -2.82 3.70 13.70 3.30: 543.60% 3.70
+040%26+2 | 172.000|17:607,950 10.96: 66.43 0.27 9.95 9.80
9.85
2:55 9.80 -0.10.-164 85,2005,846,660)
21,86
35
231-15 MA 2.35 2:40:
+0.35
9895 281 AFSO) ME ED ASSAIRAAN 0.6119.62
2.77 vg 61,422,000 3,425,025 #43.00%-743.50|| (-0,50:-||-162 | 144057,000 1,2,522,750, [11,31)||:: 22,428.2011.00 251 JE JE METROPO 14.10 14.10 +0.60 +20: 2,899,272140, 132,572 73.67. 15, +24 345:00 255 25HEI
0.07 BEST FOR A MANSA 238 GxelMVA
HANNA PESA
4.00:065 A DARBINI 3.375 252 LIENE PARK 6.10 240 TAGE 20.60016: ES TEAMS! 52.95 082 GENKINN 1:2575-82.80/ 3.675 412 20 13,125 3.275 2.05 245 CAMERONA VIN 1191 1902
7,05 AXY.25 1083(ASD) ALVARMERS 6.957
38:05) » 1.44.
34.00159 2619
-30,00
20,00
30.00
30.00 30.00
THE MAN
8.90 156 fe
-8:10
8,35.
....7.90
.8.00
16.16
3.24
8:26 || 072; # MANAG
$7,00
7.95
7707.70.
18.42
177
15.90 | 017 MEFER
14.40
$35.00:
14.30 14.90.
4.33
15.86
2.00
6.34.
16.15:411
$27.71597 "2.28
$42.60 081ERBARAWA 1:2:701 2.60 2.2042.35. 347.00 $250, TS 16 DE MAR 44.00 44,75: $49.00 42.50 $14.504 084WATAN 1613.60: $14.50-13.20 14.00 PEKSION 2645/KOENENSTADT Rdə 803 104.00224 3,703 6937633.7263.725-0,07513741020.000 4,004,850
12.00-12.00. +0,504 +18. ML 367.000 104,454,900 $23.12. 1.: 9.76 2.6.34 $28.50/19:28,20. =0.403–151: Mix 33,000 24934,300) 18+ 7:34) Sa kabin
−0.16—843:51 347,000) 6.134.250}:0.98. 13.75% 13.75
[16.09.)40287;| #6.90 No:7,00 || 776,90; %#0307###15 | 91,844,400 12,853,580 1.70. 2019.24 2.42.28. 2,025 |:=0,126 142439 20:114,000/42,836,600) A: 0.53) 1993.98 13.96 12.026 32.075 51420 $14.50
6.25 214.30; 10.103 #172. 193149,500); 3,595,500) 12:3.72. 72-8.44: 3.325 3.326-0.075127
0.86 $2,777,000 9,919,225
新停業賞
BY 2.9092731ST 15:150- 1812.80% MT150:11:70 $29.00 275AEON) 129,609 2860-28.003 | 28.20 34.00 418 ZARARLARE, 103.80% 3.95% 93.70 - 3,76 247-26339ANG +6.60% 7.25 -76.60^ 392.36% | 413 RVR 2.162.2751.92 18.00 #1090/AO NA WE W PAY 171440x14.70 14.20 2293.676 099A JAKOV 3,4503.205 53 3,30)
1712.00 298:這生金屬網品叠
900 293 EDIZZE
3.00% 3380 takı
93 26 0290 E
638.409) 51172K KALERATE
207 BCE
3030112,00 10.00 850,70: 4111,00
8.65 8.75
140+1.01 PRIZRO246,000 -2,798,400) 2.97) 100% bevatten d. be268 BERTERUM TRANS
108,40 -0.10180
#71,500 (7,45,260 v2.65 1,368,37614,034,913 2.6517.07
4.56 10.53"): 17.16" 4.54 2:1.90.20131.53. Това
$42.99 2.7122.781.15
1,017,481 8,655,888
(0.36:
45.110 11:51 | 100
8.50% 8.70 10.50 10.60 10:10 10/201 10.40 0.40. 0.10 |–168. p. 612,000-6,359,600| $44.25 44,00 44.00 44:2844.25 Candle ST,037
3.2253.2252.925 2.975;1:53.05 5,856/10
2.925 #2925 2.90 12.852.903 5.60 5,655.95. 119.40- %19.60-19:10"||248:30'
2.50 -2.575 2.60 2.902.96 3.00
SAL100V 151.883 1887 -0.03 -1481 400 74,000 * 140,160, DAS 1.89 6.706,908.95 70695 1 PARCA P5,816,000-39,807,500) 1.81
9.95
168.60 ye
2,150,12941693,528 5,02 4:30:12 2.021 #2.85% −0.10 :: A÷82 #2,674,000 23 7,210,450 M40.69 2916.73
3,40 0:77 2.8750.15. 1=59;||=2,315,008 - 7,284,810
*89.29.01.30
10.00 11.30
10.501070 10,60+0.60% +10 712500 +7.575,000 2.78 110,60 99330. 27.504-257/RERE IN RAVE 7.259, 1997:10 6.70 670- 16.70 100 67010.55" 1274 AN 84,000 22:579,700 511743 6:39:23 202,69.
8.40 3.259:52 AM 32.40 POLONIA BERUSA (2:55) 80 - - 2:55 +0.15/% 9986V DOMKANG PAIRANA NA +0.66. NARX 16:75 098 €.35 46.556.05 RX 5.26 € 6.30
#9.20) 8.250,10-1484,316,250 #27,553,300 1.8315.24 8:05 089% 15,50*30*5,60*25.30% 75.25 .6.30 6.30-0.20–92 2699,400 3,246,170€+1:38 $4.4.14 S113) 188.00 6.56% 570 5.76: 6.750.25-741.662.375 22/9.609.79041.50; 3917.88 % 4,17, 6.5078.658.761 17.8:86% ASADAM KAN /3110,000 26,876,600 $225 418.50-12:49 $97.667090RJE WINNER B0.00 72.693.0094 2.80 472.7252.8262.8250126
(955,000 280,751 MAEN ANPAN FI WW2.50091, 1833 KM 2.375 $2.50312134) $2.00 4 2,05 2.05, 0.325-6 33.724,000 * 8,240,900 0.59M32.75 DZAY 23.207 13.303002.055 $52.055 7073.00. 23.05% TR0.15 ¿
3,524,650 0,791 AVDAB Pw 2.46 12.15 028 RPEMAX 11,997 $200-1.80 11803 BA 190 29,907 0.09 7 10-63 – 24.078,000 £2,1183300.49 VM19E S
17.50% 266 01 DIR: 7:40. DRAGEN KWAY 137.35€ 1097:30 - 157:40) VYEMA KOON KARAWANGSA 2A:1.92 4075430.23 $14.50 $1440 $5 14:004 UM14:00 1 114.00) 1:1400: G-060* *—90 mg, 50,000 did 702,600 ***: 3.641) 9415: 1923.57. * 3 0.691 092 ATNE VIENNA NU0.61 0.63%]##054 0.57 0.59 390.54 0.07915 48,399.1505.008.9050.14. RYSUN ROUGENVE 530.442 520414 340438 : 0.435 10.435 +0.005 +45 1487,90132645,668 TCL & 1 (1926 - Walk 2.509AATIVA 30 12.60% +250% NG BANNER EVEN 20.65+27.03 10495 289.TREET 2-0,43 10.055 KU-20 WINGER NYBOS, VATNAM FA0,955 55 DAY. Park of 025, BAMONA M1:852674.LAUTUMA MAZU 1,851.65 17275 182 +0.04% +32 30050210
·30,269,300| K-G4,590,656 %) 0.4707801.1.47.2.20 +48 14,500 1,085,050 $22.45 44.13.45 53104.04 33 5:705 (270-BETA ER AROMAS F5 4.60 37124,90 | $4,60 #4,604.70% 12:4,601 BARREL BAZA 004,000 Add:4,969,360 Byx120 32.65 2.76 VITOON 2199
A 140305, 1969.50 £9.20; 19.96% 9.0 9.40 0.109 19.0013321ENAGERSTRAND 6.70; 6.80% 16.80:
6.608,800.80 +0.10 PA+419 102810,405 MDX 70,611 172.6+KWANY W41:768 $278 OLI TENA ON 1,504X1.76% RE 150H WYON AM51674 1241.678 +017 MP3: 29348,400-::564.320, 190,49: $194,19 VSAM 0.88 036,74; MSSMAN 9.30% 2371RKEN I WRAP $398.20 M 398.45+ 6.00 6,10,8,207 8.20 PNG 134.788-11 09:498 2.13410.00.041:63:25 094 412.575 2.66 $2.3782.50 2.575 2.65 0.0251652.799,805 7,192,677 $27.00 242BERTS $21801 21:170120.70, 20.60 20.79. -20.70% 11.10% KG 65 PMWY61,2201101;297420 15:38 7:33:20:
EXT 2831 SERVER VARME KEN REZIGHES BRMANN Bongo MEMON KERATON INGVAN NYT ENTRAN ARMA 43235,280 982,73 1:20.94' 116,92 11.600 0049RTS TAJAMA 10,60% 10.80% 10.30% 10,40 10,50 10.50 -0.103 168 9594,102,927) 4.75 287İGE CHONGNEW DA2010: 74.10 4.06% 4.0754.05 11:4,05 ||=0.05,3 2:1570 à 76,000 v310,460 11.05M 1637 541 8925;95 7.9691288 KUZAA 70% 4.95.3.02574153 14:4.154815-0,55 13 1,040,000 $4,487,050 301.001M115.00 AZULAT $17.00% 1097 SEE Maga 16.00% 16.00 18.20 R16.50312/16,80% 16.60% ACOR RENT BYA
3.375291 $2,00% 3,375 3.00€ 13:275 53.375 55.20% 1260 IRREST SUN 124,950, V5.2014.90% 8.202904SALEMANN ALS BON HY8.15% 5.60
1050 TL 20,06: 1533.01.
4.976 25.05" 660 6.00%
1380 1014132) | 27,03, 121,87) 30,660 -/-0.88 ALCON CA 3276 -0.37649 KROKUR
3,000| |23777:198,940 1:29 19:50 120,20) 4.9759.025 +65 16:3 6.00 -0.2071344 B442,000 234249,800 11:503232.56 2-1205
219 ABERT
||1993.20")||220.VINE"
6.40073 KERA1074 GEBET235:
4.90 225-14 : 10.70077 聯邦地度 A
1.62
*2.00
1.56
-3.40
— 1. 3.30.
MEGA
-8.00
6.00
5.40
5.60
5.55
5.95
-0.05 |===159.
4.95 -0.15 3.075-0.12502
1,742,079 5.557,1.120.80-
30.00 900, 1900, 2002.000 80.000 7.80 17.00, 8.25 +0.15. +36||^|448,000 213,666,500 2.15 *7.03 97.70 0.20
14.00 16,00
+0.50. 1.71 +0.09 4:70. 1: 671
3.40
123 +22 *3,049.320 ||:43.542.3483.89 •28.47 12:21 +11 |÷10,956,000| 17,430,600 .0.44.. 371.74
0.88 24.34 A 2,368,160-13,814,248 1.557.18 4.03
2,657,604:20,861.908 2.00 53.851.30
19-18,000| |20142,600.
92.000, 456,900
-2.04 31.88 2.93
1.29
52.94 6.37.
0.61 18.54
12.522.67
10.90 232 ART 1220-22日 聯邦地版日1 *:15.725369彩虹地展
4.70 4.60 9,00 10.60 10.50
· 10.10" (1:98*·|-4-2,16) 2007,70-97.66
4.25 4.275 10.10 10.20 $10.10 9.95 $10,10: 10.20 .2.00 2:10 2.00 7.30- 7.30 27.30
435
4.35-035
301,106,990 *5,029,134 91,13:
228.21 mre081
+26 10.20 +0.30)
10.200.10)
+53
2.05+0.07
+21
7.30-0.40
-61
1156,375 2,400,725 (03244,000| 2020 328,720
48.10|108.40
8.60
2.18.
19.20.
2.95 2.90.
5.85 19.30,
38 +64.
0.275 -25.75 1,158,000) 3,632,600 -0.075124762,000 + 2,244,950| PAGE DY PRO1,412.0008,289,700|
+0,10:
077% DIỆT 1151 (Sil 1.5265.66 10.68)
192.625 31粥
1232425 0377IDE
80.5010454TG
發實業
7010262) 378.30
3.954 % 8,00K
[00] $900.6201720.08
0.7.3
A2:71%
18:22 2.01 W17.68
16.00
No comments yet.
Private notes are available after approval.