1987-09-16 — Page 19

華僑日報 All

Series Prev Next Source

頁三第張五第

日四廿月七年卯丁曆夏

WAH KIU YAT PO

報日僑華

三期星

日六十月九年七八九一曆公年六十七國民華中

香港股市行倩表(一

1,605,456,968

515,537,090

花她股踹名稱最高價

上日收市

高

最低:

A FATAL (I

升跌

ME #2ZK

ALL SE AS MA

̇成交金額 R/SE,

P/E

二寶出

次事

6.50

7.600G4 新世界酒店

223.百樂酒店

7:15

7.35.

7:20

7.25

7.30

7:30

0,15

472

827,200

4,566,060 2.00

18.110 8 3.10

7.10- 7.55

-7.15.

7.15

7.25

+0.15

+70

126,000)

恒生指數

3,646.92.

4.05

078 TENET:

4:00. 4.05

3.95

4.00

4,06

4.025 +0.025 +135-

8.40 235 1 25

7.45

7.50. 7.40 7:45

7.45 7.56

1,563,606 93.000

953;400 6.243,743 695,850

1.99 44.13.

172 1.10 22.77 2.93 1:3.62 2.04 31.69

★除淨▲、除息會創新高

1987年 9月15日(星期二)

最後呌價

升跌

∴脫期名輛

上日收市

最高最低

收市

升跌

∵成乽驗數

成交全鼷 R/S

PIE

惠嫩

出

12.70

【銀行財務投資

021 MSIKA

《公用事業

27.601002 中矩電力

27,80026 中華巴:

11.845)

12.00

12.00. +0.155

+100.1

10:40

103 亞洲保险

10:40

10.30 10:30.

10.20

10.30

-0.10

2,100 1,000

-38.75 023 康泰銀行

30.75

32.00

30.50

31.75

32.00

31.75.00

17:00 371 HON

3.70

3.775

3:60

3,825

3.65

-0.05

+46 ---47

$23-嘉宏國際

433.684 314,500

*25,140) 10,300 13,552,502 1,154,475

3:29

2.82

8.93

6.91.

14.00 032 LATIN

10.38

5.34

21.70003.41RR

26.30 26.50

26.50 26.50 26.00

+0.20 .26.40" 26.50 26:40 26.20 26.40 26.70" 26.40 -0.10 13.80

13.90 13,90 13.90

13.80 14.00

+0.20 20.50 20.30 20.50 20.20 20.40

+130 -92

عبد

633.108 80,612 2,19,000

16,576,176 2,376,346 3,030,200

7.27 17.26 7.24 $26.53 2.76

2.60

3.01 10.34

9:35

20.50

+-118

8.71 23.3.1

2,11

100

12.91

0.82

2 006 港绍集團 117.60 1008WENTA

17.00

16.80 16.20

16:30

16.40

-0.60

-12

12.50

062 1

12.00

12.00 11.90

11.90

12.00

11.90

-a10

2.075 292 Chasia

1:60

1,60

1.50

1.56

1.60

22,000

35,200

0.44

1.50

050 油麻地小貓.

7.80

8.20

7.60

8.10

8.20

+0.40

+25

155.000 3,172,700 EPKA 5,351,789 87,525,120 1,121,972 94,081

4,772,697 604,946

5.62

39.51

1.36

4,50 37.21

1.06

3.28 20.34

4.28

2.25 25.26

2.19

110 中國東方

3.70

121 12101317

240

2.50

2.40

0.66

5.40.

106 Crusader

4.90

-610

4.95

5.00

5.05

+0.15

1.92

7 053:酒菜煲團

1.80

1,85

1.76

1.83

1.85

+0.05

+50 +56

1,83

129 时勤地理

1.4

1.58

1.41

1.54

1.58

1.57

+0.15

4-15

14,408,025 2,411,000 389,000

70,814,472

1.38

31.37

誠、百貨傳播零售···

4,349,770

0,51

33.45

2.44

4.1251:036 RA

3.80

4.00:

3.85

3.95

4,00

3.975 +0.175 |

+31

$83,540 0.43

5.60

955

6.833 | 378 WHY JO

4:40

4.50.

4.45

4.475. 4.45

4.00

| 214 FPSpec

4.50

4.55

4.50

4.55

4.60

4.55

+0.05

+112

580,089.

2.587.640

1.25

27.91

0.44

5.95

2.15

| 043 主轰銀行

1.60

1 62

1.58

1.59

1.60

169

-0.01

50.00

011 恒生银行会

46.75

47.50

48.25

47.50

47.75

47.50 +0.75

-77 +90

11.10005 VERGA

10:60

10.70

1050

10.50

10.80

10.60

$42,800 B64,492 -294,930) 13,819,075 4,271,644) 45,268,228

0:44

5.95

353 牛奶際 113 10

5.75 5.89

5.65

5.30

5.85

+0.05

5.85 +0.10

+107 +81

6:250,000 281,600 3,798,427 WIKIW

1,259,310 21.995,276

1:09 45.58 24.614,450)

1.22- 1.60 24.48

0.33

0.42

13.02 24.86

2.26

17.70 009 ERR

16.80 16.90

16.80

16 00

16.90

2.91 15.08

3.42

11.60 1:28

145 香港建度这款

11.60

11.50

12.00 $1.60

3.18

9.54

9.05

168 怡牌太平洋 35.00

3.325 343 KREISHIN

17.30

17.20

17:30

17.40

16.90 17.30

+0.10 +138

3.15

0.20

3.10

3.15

3.20

3.20 +0:05

+-91

12.203.741

1.48 滥染财税

1.19

.1.22

1.20

1.21

0.355166 亞美

0.335

0.345

0.335

0.34

0.345

0.34

10.02 +0.005

4.00

183 开盘銀行

3.75

3.80.

3.65

3.70

3.65

-0.10

+85 +94 -19

148,000 25,362,000 165,921

177,780 8,867,720 619.169

0.33 0.09 1.00

12.93 3.31

39:50 066 D+R{A}★

17.40

17.60

17.30

17.60

17.60 18.00

+0.20

+106

485.71

3.80|192 迎卡佛(B)★

1.80

1.76

t.72

1,76

1.78 0.04

-23

4.63. 7,743,200 459,000 75,175 3,873,997 3,000 164,815

22.57

3 20

1,298,660

4.74 120.31

173

0.88 16.39

3.07

4.83 52,400

17.85

3.13

410.11

11,80

067 쇼

ऐस

10.40

10.50

10 20

10,40

10.50

10.40

70,842

291;2301 739,020

0:48 17.85

3.13

2.85 6.54

11.54)

197尚大保险

2.70

018 東方星

2.575

2:625 2.55

2:575

2.60

2.575

9.664,650

2.775. 976 REIB✯

2.525 2.65

2.55

2.60

2.625

2.626 +0.10:

+38

2.625 174 百利大國際會

2.30

2.625 2.35

2.575 2.825

2.575 +0.275

0.79

222 泛印集團

0.66

0.69

0.68

0.60

0.67

+0.01

+9 +93

862,000 6,500,250

720,000

0.7z 2,264,750

0:71 15,803,694

484,640 0.18

14.83

3.62

5.55.

680 邵氏公司

5.26

5.40

5.20

5.35

5.40

5.40 +0.15

+63

5.18.

6:40

241 NNUAT

6,10

6.40 .6.20

6.30

6,10

6.40 +0.30

+28

55.00 | 244 先的公司峰

52.00

53:00

50.50

51.50

$1.50

-0.50

1.02

220 M***

0.80

0.82

0.77 0.76

0.78

-0.02

-20

176,000

139,880

0.21

20.42

5.35

|233)集團

4.825 5.00

4:20

4.775

4.80

4,80

-0.025

-89

2.15

227沃康國際

2:00

2.05

2.00

2.05

2.00

5.40

086

4.90

5.20

5:00

5.00

5.05

5.05 +0.15

+50

1.38

25日永盛財務

1.22

1.25

123

1.22

1.25

+0.03

+64

29,747 1,704,000) 64,000)

60,273

0.55

32.57

2.50

1.70

417EX

.1.62

1.66

1.61

1.62

1.63

1.62

8,648,200 1.38

23.43

3:96

5.15

289永安公司

4.475

4.525 4.45

4.50

4.525

4.525 +0.05

+111

79,220 0.34

16.23

0.80

3.05

187 搭单到一千

3.05 3.00

2.90

3:00

3.00 -0.05

-36

:0.91

261 森地时期

0,9,1

0.98

+0.07

0.27

72.06

2.60

188 裕淹國賓二千

2.40 2.40

2.40

1,681,000 80,000 18,000 4,746,600 906,000 293,500 2,000 $2,400

25,022.372 8,928,700

0.71 26.96

2,72

1:48 23.29

2:22

501,400

1.75

22.70

4.69

936,750

64.70. 14.12

2.91

23.74 1:32 23,113,664

44:00

1,483,220

0.44 9.10

6.57

1,325.175

- 1.24 20.78

221

5,900

0.82

17.07 0.68 149,700

4:37

2.50 265, USI

1.78

1.80

T78

1.76

1.80

1:80 +0.02

3.35

349 发際旅行

3.175

3.225

3.175

3.20

+0.025

+ 109 +126

40,000 2,294,000

274 大華銀行

59.00

096 KHIRNA

58.00

57.50

55.00

55.50

56.00

55.50 -2.50

وت

25,780

71,500 7,330,650 0.88

15.22 1,443,190

0.49

特技新建建築地產

15.72

3.27

2.60

.063 Agilet

2.40

2.45.

2.35

2.40

2.375-0025 |

-50

3.557373 聯合海外

3.20

3.275

.3.20

3.175

3.225

3.20

www

7.30 | 056 Bala

7.15

7.20

7.05 7.09.

7.10

7.05 -0.10

-44

1,454,2001 1,602,600 1,525,090

-3,496,480 5.172:360 10,862,327

0.65 .0.88

112.03

0.43

19.72 1..93 20.02. 0.43

0.94

022 亞細安

BOXE

2.793268 李逸國際

2:60

2.65

2:575

2.55

2.60

152

| 104 TSHM

1.39.

1.43

1.37

1.40

1.41

3.50 | 271 亞洲國際

2:325

2.35

2,275

2,30

2.325

3.00

024 實威國際會

2.65

3.00

2.70

2.925

2.95

1.41

2.30 2.95

+0.02 -0.025 +0.30

+97 -50 +12

3,704,000) 1,750,000 2,162.000

1.86

025 M

1.75

3.77

173

1.73

1.74

-0.01

-81

3,160,000

5.85

116 044

5.60

5,00

$.05

5.10

5.10 -0.50

-3

374,000

0,79

367

0.71

0.72

0.69

0.71

0.72

0.71

1,630,735)

5,233,5201 4,055,425 6,270,100) 5.514,420 0.48 1,980,000

0.19 1,154,192

0.39 0.63

0.81.

.9.04 165.47 12.19

6.39

215

108 1907

1.27

1.35

1.27

1.32

1.35

1.32 +0.05 +39

7,550,000 486,000

0.7.i 19,638,600

After

3.15

206 國泰城市會

3.00

3,15

2.95

3.05

3.15

3.15 +0.15

+26

142,000

631,080 423,750

0:36 0.88

34.39

0.55

4.21

2.70

355 世纪城市

2.575 2.65

2.575

2.80

2.60

+0.025 +119

1,938,805

5,071,835

0.71 25.74

1.67

16.23

4.60

001 長江皆菜

暫停買賣

12.66 1.40

3.38

112 FR

7:50

423 WARMER

7.40

7.35

7.30

7.35

-0.05

-74

24,000

176,400

2,02

9.00

|- 118 第一太平蔔業優

7.40

7.20

7.40

2.03

2.00

130 中華溴發

1.70

1.72

. 1.69.

1.68

1.69

-0.01

-80

1,692,000

2,859,820

0.45

4.46

2.96

8.70

038 第一太平青菜

7.70

7.90

7.70

7.75

7.25

7.80

+0.10

+101

3.00133 M-**

2.50

2.475 2.35

2.375

2.425

2:40 -0.10

133,000 118,666

1,038,500 284,598

2.14

15.30

2.45

2.325 127 ALM

2.10

2.15

2075

2.075

2.10

* 2.075| −0.025 | | -51

5,337,000

11,270,700

*0.57

1,44

4.58

0.66

17.09

20.84

6.50216

MER

6.15

6.25

6.20

6.15

6.20

+0.05

+125

38,000

223,200

1,70 33.82

1.46

-138 GullArab-

WARR

8.10 120-7

5.55

5,45

www

5.55

1.52

2.65 1264 2 .4

1,12

1.10

1,10

1.10

-0.02

-35.

30.000

33,000

0.30

6.25 125 在地来二千;

5.50

5.65

5:55

5.60-

5.65

4015

+59

B0,000

448700

3.55

$2.50 38.94

057 和藟優先般

監理

1.86

1.92

1.00

1.92

1.90

1.92

+0.06

+47

12,000

22,960

0.53

64.86

013 和記黃埔

HREE

2.60977 RTA

2.40

2.60

2.50

2.55

2.60

+0.20

+19

1.65

175 志正國際

1.45

81.01

6.90

3.80 12831 A

3.425

3.50

3.375 3.40

3.425

2,000 B14,000

5,200

0.711

98.65

0.94 2,802,800

16.45

3.27

22.90

015. 怡和控股

22.50

22.50 22.10

22.30 22.50

22:50

13.70

208 怡和藥然會

13.50.

13.70

13.40

13.50

19.76

13.70

+0.20

+96

042,598 23.206.350 292157839,692,768

6.17

27.15

1.27

1.93035 空取能展

15969

1.55

1.67

1.69

1.65

+0.12

25,784,450 42,102.998 +20

0:45 22.42

0.91

3.76

(132 第一城

*零件買♦

12.80 209、怡藥優先股

12.40

12.20. 12,20

12.40

12.40.

43,500

3.40 522,550

6.85.

135 富料企業

5.90

5.901

11.00. 069

10.10

10.80

10.20

10.60

10.70

10.70 +0.60

+22 394,000),

4,154,600

2.93

14.11

4.49

3.25

124. Glynll

2.55

2.60

2:60

5.90 -0.15

-0.275

-21

230,000

1,374,600

1.62

7.91

3.39

لئے بس

240,000

641,550

0.71

52.10

4.60

194 #R

· 4:45

4.55

4.425

4.425 4.45

4.425

0:025

632.800

2,380,870

121 27.06 2.26

140 金山地產

暨洋賨修

1.070.德智發於

3612.

205 MegaPaci!

YOUR

3.25 142 君優先

3.48

3.55

3.45

3.55

+0.15 +35

36,000

126,250

0:97

「218三集團

4.125041

4.00 4.10

-3.90

4.05

4.10

4.05

+0.05

+103

9.179,919 36.624,744

4.1.1

34.88

まっす

13.60

224'建生實

17.60.

14.40

11.40 -D20

3:13

7.70

176

18.50 010

17.40

17.70

1740 17.60

17.70

+0.30

+82

·: 169 菜團

暫停銷商

6.20 052 NX

5.50

5.70

TASTEEM5.55

5.65

·5,60 +0.10

+78

--1,722,125) 90,266,239

54,000

4.85

15.21

2.82

304,400

1.54

7.94

5.89

3.20

249 森那美

2.675

2.70

2.65

1.42

| 253 解開投資堂

1.27

1.42

1.29.

.1.43

2.675 1.42

2.67.5

444,000

1,185,550

0.73

12.21

4.48

· 7.80"|.012 FRNE

7.30

7.30 7200 7.20

7.25

7.35

-0.05

-73

26:80

019太古洋行A

25.80

28:00

25.80 26.00 26.10

1.430.15 +7 26.0002031428

440,000

592,520 0.39

6:20

1577

5.85

5.95

$$.95 - $.95

6.10

5:95: +0.10

+83

2.622.000 8,000

19,002,300

1.99

31.77 2.07

47,600

1.63

12.97

3.37

1,214,431 31,403,348

7.13

: 22.47

2.14

8.55 007.

地

8.45

8.308.30

8,35

8.35. -0.40

*4.725087 太古洋行B

4:45

4.45

4.40

4.425

4:45

4.45

3,096,883

4,854,644

122

19.22

2.50

8:35

·047 實地優先發

8.10-

8.05

8.00 8.00

8.05

-0.05

وند

$51.80 286 #1, § 17:

0,78

0.78

0.77

0.78

6,801290永安集團

6.20.

6.40

630

6.35.

6.40

6.40.

0.20

4.925,020. 陸豐國際事

4.775

4,00

100 仁保行

4.80 4.70 4.75. 4,775 4.75 0:025 3.80 -0.025 3.825 3.80 3.75 3.775 3,825

+47 -88 -75

970,000 192.769. 2.200.800 404,800

751,100

0.21

9.00

749 BOE.

1.22

.1.24

1.2T

1.20 -0.02

-36

-52 8,316,369 37.609 660,000

69:922,768) *** 2.29.

21.47

3.23

300,642 795,780

2:21

0.39

1.216.241

1.75

. 13.18.

0,47

6.96049 HEJIAA

6:56

6.60

6.45 6.459

6.55

6.45

-0.10

-41

10,462,070|1.30

20.92

-2.53

1:96:153 WRENBA

1.35

1.34

*1.33

1.33

1,34

1.33

0.02 -42-

1,206,904 241,842

7,874,368)

322.791

1.77 10.59

3.69

0.36

5.10.85

3.58

1,526,200

*1.04

16.08.

3.39

2.20

147 香港興業

2.075

2.15:

2.075

2.125

2.15

2.15 +0.075

1042 159 海聯投資

1.12

1.09

1.11

112

1.11. 2001;

+42 -67

3,969,000

8,384,550

0.59

B.81. 4.66

1.44

380,766 A 137 & 1:40

1:35

1.38

1.37

1,37

4.75 - 0541 am si vš

754:525

4:425445

4625 352 70

4.40.4.45

4.40

4.425 4.40

59.00

101.5ttsveM

54.00

*54:50 '52.50%

52.50% .53.00

3:2.35:

「102 實力電子

1.99

2.025

2.00

-184. 115忠石油

112

1.15

· 1,71

2.00 111

2.025

2.00

53.00 1.000 +33 +0.01+199

269,000|03;163,750 $14.63 011;340,000):

8.83

1,40031 康力投資

.1.16

1:17

1.15:11:16

1.12 1.17

fr 1:12

1163

2,708,650 10.5575.14 341,600 385,260 0.31 $455,800 64,6300.92

70.37 4.17

4.70

·055 新昌集團'

4.50

4.55

4,426 4425

4:46

4.45:

−0.05, *—54

26.20.

164邁泰圖案

5.85

6:00

5.85%

5.30

-5.95

15.95 +0.10.

4.53

04、病橘興業

1.38.

1:40

1.37

1.38

3,50:

TES: BAHAR

2.90 2.95

2.90 2.30% 2.925

2.90

***** || 122 Hen

2.80

171國際實。

1,35033. 依利安選型

1.24

1:25

1:23

1.23

1:24

1:23

1.00 034 SE

0.96

0.98

0.94

0.96

0.95

0:01 8060

-71

8,032.5009,750,505)

0:94

-10.51

1.63

3.25-

173擒華石

2.65 2.975

2.875

3.05

2.675

2:675

2.9252.95 2.975

2.875 +0.025 2.975

12,956,864

12.358,048

0.26

5.83

3:03

3.10

181.:::明

2.925 2.80

2.80%

2:80

2.90

2.80

-0.125-10:

AGAN 1131NEE

暫停我青

(5:10

182 期彩企慈

5.94

5.75

6.00

5.94

18.60093

150AAL: 1:17.30

+36D

1771136,59

3.10 040 22.75 17.80044 HRISA-15.96

114 Herald HK)|EUR -1,43;

1.61

2.825

16:30 16.00

$148 11:40:

17.20. 17.50

17:20 1.58" 1.58 2.70 2.80 15,90 147

17,40

1.59 2.825

12:40 FOTO 94337 82,400

1.59

1,430,300):

4.77

1.74.

184激成投資

1,50.

2147

171.47

1.47

·1.47

-0.03

2,703,000

2.80 +0,05

1,856,000

4,312,320 5,175,375

044

8.02

6.92

0.99

185 運賴新龍

0.73

0.77

80.00

1.78

(3.05 | 134 基利建新

2.60

7/20146e 4.25 $152 29BRA 37.45.154 香港毛紡會

15.80 0415 2.7.30- 7.45

16.60 16.00 16.30

160

1.487 16.50

16.00 0.04

241

327,550

5,274,920 4.39

20.20

2.69

5.45 190:谷租

#1474)3-0.04.

16.50

+0.7033

04.05

4.10 RM4.10

005 -50.

41:00 172 FE

12.80179 EZ.:

2.60 180 METRN 61781441金城工商為會起

36.0035.00

710 35.00

7:15 35.00

·7.20 7.15

435.00 35.00

0.15

1:00)

26 17

**+64364767,500 $100,000 3430750 KM 2,9631.12 122,000 888,60011:96

1000

1,100,7100;30:40. 1,034,500

735,00

4,52

12.64

5.46 |

43.38

6.09

.9:53

1.86

3000.00 †† 189:41 5.10 068 ANZ 4.50 193.安地產 84.50

195染古屋A

0.76

2.65 5.20. 5.35% 6.15 7200.00 w

30.70%

2:00 2,80 5.15 7220.00

0,73

0.74

0,74

+001

+99

10,000

2,65 2.65

+0,05 474

5.25

+0.05 5.25

+120 7220,00 | +20,00 | +140.

4.80 $96.10 3.4.85 3.95

175 65.0065.00

4.95

5,05

4.95 +0.15

4.00

34.10.

4.15

4.125 +0.175:

+49 +33

1,129,000

$219,866

64.00

84.00-

66:00

65,00 K

D 3,000;

262,000 290,980 4,599,000 6,280,730 0.38

475974476–489.795300043717225 451257

-523,600

119,000f 2,414,799 10,812,077 +631,320,000 7808,600 16,015,000 22,036,800 234,000 681,600 #12108804,000 BUY 10,700

- 4,850,000 4,000

2:024:2201,488,740)

65,000 170,000]: 1.731,000 126

8.733.65 13,144.25

121 1.22898 4.49 1:63 "23.63" INIQS, 0.3820,973.99 0.80 94.460.23 0.7337-3.73 20:751.88 6.045.35 11:20 $1.69

0.82

6.82 4.07

0:40 0.2017 SO PA 0.73 +9,086,800 € 11.44 183,800 1979.76 5,628,000|1991:36 907,0611.13 194.100) 17.82

10.48 2-2.23

·8.1.04. $1370 19,994.62

0:30

15.664,50

14,423,175

1.1.200

0.77

1.63

14,700

14,94

.3.33

75-35,000) 1990:60:17 7:12

7.36

196 WRES

399 XENA.

暫停宜

12.10

-12:30 12.10

2.425 2.45

12.20 1230 2,425 2:45

2.90-136-BAN SELD PART 375服新衣

10.90 411BOUTAWA

@ 199: 俸碗實業

44360 366 KERTAS

1.62 2.725

9,50

1.78 2.85

9,70 .9.50

9.65

9.70

1:45 339 vera pha1:34)

$1.38

3,275 13.275

1:33 3.10.

1.33.1135 3.125 3.15

12:30 2.45 #2,40

1.70 +0.08 1.66 1.70 % -9171 2.675 2.80 2.65 2.85 +0.125

9.704 +0.20

0.01 135 3.125 0.15

4:0.20

780 **:108,000 +0.025+114-1712,000 27. 1,838,000 +32. 1:626,000

S+3712

+132

161.00

161.00 162.00

162.00 +2.00

23.80 23.80

23.00 3930.32

23:00 23.10.

23.100.70

6,136,000 2,632,000 103

33,726 16 ] by '9,000]

3.025-0.025

+124%

WW:65)

20.55% 076 MAR 0.395 $2.275 42.40243 GHERANDAD IN

2.65 02:70

$3.50% 1099 ERINASK

#40.00 294EXUNT

$169.00 211SG 160.00 163,00

26,0021,2VASIVN

1.51 213 STAR BETA AS91.36 3.20 1783.00 $3,103.00 92125 075 T

1329 11340, 136 -0.02

3,025 12:03:05/ C166 1.63 1.631.65

0.42% 0:43 $0.43700.395.

2:35 42.2752.325 2.35

$2.00

4.075415 405 3.2013.30

225 1. & LARGE BY 2.30 2:2752.25 1077. BAT

118,000 3.390,625 0.89. 3806,000 1,326,620 380.45226:15:37.28 10.90232 DAFT 22043 +0.035 2018- 39,830,000 $15,518,800 MC12A 0.54.15.11 2.35+0.075 +45 6401,270-14,858,079 00:2003 809 – PARA DOANE WARNA NAZAM 0.55 17.543.53

1:20:38: MALE BRAN194,000 MAN8:475,900 0.73 47,58 2.65 +0.30 9,10 0.05.

138,690 1.269628* 2.50 3920.30:|27|4,58 2:25 0.026+109979,000 2,192,376 0.62 18.78 2.89 31,50 31.75 3175 NNN BR20,500 646,760 87316 36 4 8.50 |

$3,577.397 EN 125 | MAGA $4.50% 4.5500556:602,120 541:42461414

SAMIN B11410.0241K 68,000 82,260 0.39. A

12.00 #1170 ANNO121:30 213,70)

X+0,40%+43. 30,000 845,200 321 6.97,12,40 11:50. 11.20 4,1,30 11.50% 11.30 MAY 180,000) 42,043,200 AM 3:10: 999,19.8.85 19.00

19.00 18.00 18:80

19.00 +01:00) $-6700 2,000} /N37,000|76.21

2.70 229 VERA 243/2001

€ 2.70 19880: 234 TRHU ke 2.35

2.50

9.05 9.101 P9.404 236 £700 12 29:151 FA 910 9.05

245 081NR23 22251 2:252.225 2.225 2.25

31:25 36.00 250 31.75 32,00 3490 084 TERM (4.60€ 4,704.4254.46°

145 26402RZR SEIKK 211704-27286114ARA P1130 $48.00 273 KRIMPANG @11:30 $24.50 275 220.00 $1.95 14192TAR CORDE 201.80 1.87.80% 1.99-91,64·1.83% +0,03 25.90 3333 8.265:765:255555.75 -5.85-0.40mm+2912,700 5,0.18.6761.55157671276

1.26 0.011337,088.000 |$1.485413 MEDAY R$1.359 CAL09135136137

19,50 +0:30 4+-92 92-934,7.16 $20.20098 G £143.19.204 19:501191019.4019,50

3.253.325 3.25 3.25 3.275 93:275 +0.0251297420,000

40.6B 1377538.00 6.00 -0.75 -31,660,264 38,75% 40,00

27.50: 5:45 295 18 14 12:59 248254.825475: 5x4.725 4.75 4.75 0.0754038,000

1,312,600 337. 1,722,100 0.67 3,179.6602047 4,470,550

133,000 1,279,400 266 ZIARAMING | LANE 38238.160.0.37; (8,280,750), 2.0.86 5,363,770|3744,42"

209,800 43.654,000 70745,460

-0.78

$28.62-1.63 0231-2:86. 18:17 4:12. 28.73 2.98

: '605 2012華大地產: 195493202 TERE

3275233 VERU

6.00 4.15. 2425 2.525

6.05

6:95

5.95

6,00

26.80 158 KD- Wise 156 3.

26.50

26.70

4.40. 4.275 4.32514,35 2.425 42.425 2,45 26,60' 26.80 28.70

6.00 4.35

160.000)

968,00041:65.

··24.37

3.83

+0.20

+29

306,000

$1,320,000 -0.1.19:

46.52

0.69

26.80. +0.30

**996,405 2.45 0.025 +114

+108;51000

2,473,712 087

4.28 23.27

26,650 *::7.36°

1.1.19

2.39

暫停買賣

24.122.27 ·

7.20072 15.50017新世界發展

6.65

14,40

14,60,

6,33.

2:11:79

13.41; 41:00

16:13 *7.36.

14.44-

2.56 1.65

∵120 219.油易國際...... 12,85; 220智利地理!!!! 74.275073

0.92 0.90-

6:75855 $14.50 0.82

2.775 T

6.60) ··6.65. 14.50 14:60 20.81 20,831 42.7252.80.

6.60

0.05

$14,50

0.83

2-721 +0.10 +134

.636:200

4,236,36011:

46.15 1:52

700.400

10,193,640 9.98.

25.7.5 2.28

-0.09

3,30.074 保理建築:

0.37

12.41

5.35.2:40

3.2253.275 3.225

2.252.275

4:10441532.4.15+0.075#77373:450

+67 $3.275 +0.075

(2.275-0025); ~56

$46,000x464,820 023

12.775, 313 Marge gate ja

1.524,0011.147 (501578 2,625,7378,673,098 1 0.90 64,343.06

114,440 259,043062:

18043

0.7619.86 PLAN

14.75-901.54

.9.46

2.64

9.30

4.28

92.20228聯邦地在8,308

16.726-369

1.83%

9.40 19.25 1.81.161.

9.20.

9.30

9:25 -0.05

1.78.

1,82

1.81 0,02

8.05.

$9.00

9.15 |231UE 4.60| |28111AD SAAV 28.00 251 爪哇企業

3.10 3.05 4:45 4:425 27,1087,307:10

6:30 3:05

8,85

8.90

.8:90

+0.85

86 —55.00 24.125|; +ta

285,12692;181269 3:2:54!

15.48 5:02

€3.05. 4:40 4.40"

7.20

3,05

4345)

7:26

BARAN

4,80

255 RAKKARAN MALAMO Pete mode ANG PAG 238.MSIA ME °065 基立集團、

2.40 252 2

3.70% 2400 TRE

43.75" 370 3.70 13701

#2:679 ***2.552.80 2.65

-2.70 -2,202.25. 235 2,175 12,20 9.80

19.30-016 M GAR (2.55% | 1082 IMPÉRA

18.30

18.40

18,20

ני-.

2,45%

2.50

18:30: 2.452.45

18.40

2.475

+86 12,262,000 4,174,810 | 02:13.50 8.635,4€ |

1492,1002 0.37 29.37% 5,60 18,085,558)

8.00 247. de,,TRAOR 5.35 4.694.0250.90227.29 2.29mm 256 BERTANYAAN

10,40085 XUS 25,670,590 10.42

7.小257 新安寶英 468,2001.30.27.11.20

2,975 412 塔業地產 2.05.245 皇进地車 5.70083, fáðu

2.05

2.775 2.625 **2,75)

1:20

· 1:24:

V-1820

1.25%

1,24

4-5.60.

5.65

5.35

640

11:613.86

6.90

5.95,

5.75

5,80

$2.50

9.30

9:30 مره

9.10.

29:10

9.25

259 $

64:65

088 AWA 5.60089 Km jou? 5.70090 RATE

0:0252-63326,000 BEN-49 BRAM8,000

M8354 203 810 8168.008.10.5198/150 VERBITON MASA A V1.869,000X15.068,25014;2:22 x17.40 1990/

$3.00 33862425 2:40 12:4750 2425 3:425 029 PEERWAA26252.55247524752.50 $2.50 31:40901 19 UN ETSY W222 V1400412744 WE1968 SAT 1:40% 11:40A:+0:18"

10.80% 1174 UTARA KE 9.67975" 9.55 9.55 9.80 9.5550124 N=4925,000 2.75 207 BALI2415 52,156 24 59 PM GRAN KSTRA BASE

10.0010.10.0 9,952, AID/10%

10.10 +0.20 49.001032 CIAPAN GRENS50A MOVIES BOAT R98:50% 66,503 30V

6105,950 6.10 M30:10 + P+0/10, /7.00 $237 18:00 SYƏ,10%

5004242 1 12.70€ 15.00 1290 14:40M14.60% 14,60% 1,904

€10.30 217 159.90

12765 宇宙船務

095 ADEREN

2400 128226XIM

1.42

820,050 0.6932.94 M0540110.38 2.09

241,950 2.6264.225.24

0.69123.76lMISE

$.70

0,63

0.47

4.454.50. 4.425 5.305.50 *5.25 $6.355.40530 109102HAN KA127, 21:32 24127 10:28: 1.58028 XR+UWEN 471:39% 1,68 1:41 1.55

$$.65 266 76,40

5.55555565 0.445 0.4150.415042. 092 WODNIKI NA 0.425 :259大寶地崖任先v6.0.37. 20,385- 20.37 0,38 1,43 PWM43 21.63267-EDDICKENS 51:41 20:50

0.39. 1.45.

04.40 / 270嗾麟世界會

4,25€ -4.35

4.40

+73 302,000 23.024.3002.77 14.45 C7M1738 fry 232 Atya! Murns

.306.00 +86 $14,000 124,400 1.67

94.00 23:47-185 +21697.380 20.637.474

3.76

1,50

2:2252.175

停

4.364.40 278KERNE 412201.25 -1.22

440-0.0254-8290.183.915)

34130008417.97 vk 5,90 8811,574212122520.88

+98 x 202,000-1:453400 972 15:7,781,67

|8+75-33717,000 51,964,300|::::-0.74 www.re2120002 466,500 0.60 11.528,82 BAND 342,000 107,400 101 09.53 1.08 1:029,044|| 18.773,284 -6.02 $28,56 22:13 0.88) 15.6873.64 2,375,000 5,877,700 2.7752:775+0.125 +30 3,009,647 8.159.649

(R1,250):+0.05 · +36 WW#98,000 249%$19,660) 54575450.156132,000133,793,300*149*7788166

Veg Bag | 95,231,000 30,524,050 1.62 INNE

POT/34,000 PA231395052:50 901:364.

4.45. 4.425

#4.425002563/1.378,750 8.123319121 10.794.52

5,30 -5.25) | V 5,30

1694.8339301,830 1:45-54,41121.13 KARENA PARA YAT1,390,945 394-7,424,80818147° 5.355.40', XMS.35.

16.644,48 21:29 11:28: +0.01 +126 718,000 $21,7000.35)

20:45 ng 781.56

1.5607 +8 75,467,000 8,294,800 0:43+ BRERA CA 5.55+0.15 +55 74,952 41747020A152: 30.56.3.0.30

2,366,51.1230:12

€2,701,480 241,018,603 -0,11-26-2

12,840.98418,606,900 90.39-79.07.15

424,000 **:1:837,600 ***1219) "230,79 | | 2,94′ 1:22: 1,24. 21:24+0.02 |3+68+|vg|246,000 301,600 5 0.34.144.49, WA 2,152.20 $2.1760075 -13.1,831,168,011:243 0.60; ~31.34 2.40094. RAM RA 2:25)

$2.55 TEAN ZONA ENAGE SPIEGATO SP0.70; 9:51.52 AREAS 2.601137: DER BEAMS MA255 12.450 2.60

3.1754-0,075 +65 | 4,000 £12,700 20.87 6:14.655.98 4483.20-2834ESTE 210.103, 175 #1,3.76 1975 1973.20 10,30

$10/10/170/106423 162.45532:1154202.77. 3:20.14872719 10,50004 FAR10.2010.20 10,00 10,10:

14:10M IN 145101 B4.204.15 +0,15% +41 2/400,000 41.670,800+/111142 gm 7.72 1.03

1,50 +0.14175 2,856,000 1,308,980 |′043) 74945 ww167288 1420 1.521.421.56 157

13.70) 13.60 13.80 $13.70 40.3025 59,000 811009.76.222.31-

1.80 $7:62 25184

70.50*3

0.82

4:3752874.00

4.25

1430097-14.00-14.00 61.687:291NENTEN SAND $61,840 ABCW

-0.026 £3.00 £3,00 0 280 1PR 03.025 3,0752.9752.925

HEY WERE 173.509 W3.563.30) AUTO £173.30 8:20 296 PUKE IS AN

691254,000

3,774,325

3.05 -0.05

#43,5150.50 415.15 38.44 151600 1:306;380 PS/2,44 112,000

5.14

8.89

7:20+0.10.

暫停

-2.70

+0.05

145:16 Bhuta

2.20

*:3,70

18.30

2:475 +0,025||| +118

(034)

5,90 5.90

9.10% 0.20

1024

0,42 -0.005;

0.385 +0.015

53: 3:5,624,353 +37 +0.03 +69

2.76.

435

0.90

79.30 940 940%+0.25"

3,6253

(2.47534

樂

217001037溫樂酒店

1:52:69A170 A169:

19451039岁開幕酒店!

-9.201

116.00 1.051BETRAYS

KeDbo" 045:

8700)

MANE 181

93.20 163;

$5.95% 422570

|| 9:70 | 07112HBARRYM 19940059

58 TW

38:000

107.00% 31.09.001 109.00€ 100% (AKA ANA

675068.00 60,00 em 16.2001.000.000

2.8542.8752.875

580 6.75)

瞥停買賣!

$122,

0.0419.67

0.46 15:36)

#72,58 CE14.66

129:89, 2-178,54 3048

18.6532177. (AK47.7, 102

THE NICHT KESTRAIN BOZERGAH

1291.68 $18.56 5502563293

6300 | 3602; 35,00 342)| #2100162

20061:00

36.00 39.00 35,00 A

35800 58.50590058.503.506310,500

21:40 21.00 ANA ANUSAər Marathise

33:50 170 B1.50 200

32.75 0797950,89

32,00)

10,80

31:501

32.00 32.00 0.75-22% €0.875 40.890.689 F0095-£10. 2,730

6172501

18.04

Comments

Approved members can add comments, bookmarks, and private notes.

No comments yet.

Private Research Note

Private notes are available after approval.