1987-09-10 — Page 26

華僑日報 All

Series Prev Next Source

12.30

頁二第張七第

日八十月七年卯丁魔夏

香港股市行情表(一)

除淨除息會創新高

紋膜名味上日收市溅高

輯:

收

最高街

: 12.70: | 021 #SERVI

MERMR/S PIEJ KRE

WAH KIU YAT PO #05 $

2,280,336,233 成交股數:695,922,219 恒生指數: 3,577,64、 -23.90 1987年 9月9日(星期三)

外默

四期星

日十月九年七八九一公年六十七國民中

無高情:

FUN TUBES IN

6.90° | 064" „TENED.

上日收市

最低:

6.60

*6.60 223 百樂酒店會

6.15

3.825 078. T★COS

3.70

6:40 235 W 5

最補叫價: IX 8.70." 6.50 6.65 8.10 6.60. 6.05 6:55 0.80 3.825 3.70 -3.80 *3.026 7.95: -7.85 7,70 7.65 7.75

收市

6.65 +0.05

升跌

升

次缨

成交融數:

成交絫

+125

342,000

R/S P/E

2,270,400 1.86 18.50

3.41

6.60 +0.45 +-20 3.825 +0.125 +54 7.750.20 -39)

182,000 4,050,800 1.80 40.17

1.89

1,877,200 7,066,380 1,07. 113,000 880,800 2.17

21.63 2.83

32.90 3.48

26.00. | 026

12.50

12.30

12.40

12.50

$2,40 | 40,10+117

10.00 103 亞洲保险查 38,75. 023 東亞銀行 217.00- |-371-SADR

8.20 123 IEEE

9.80

10.00

10.00.

10.00

10.00 | +0.40

31.25 31.26 30.50

30.75

31.00

30.75 -0.50

+43

36,000 1,000 175,600

447,700|| 10,000 5,411,550)

3.478.24 -6.69

13.40

27.60 002 #7)

#24* 032 香港隧道

13.10

2.80

10.08:

6.50

21.70.| 003.中鱷煤氣

20:20

26.20 28.30 26.00 26:10 26.20 25.10 26.00

13:20 20.50

26.20|-

1,518,768| -39,742,808 7.32 17.062.64

24,80 25.00 26.00 25,80 +0.70

13.20

+0.10 13.00

+62

13.20

+123

152,000) 3.903,6407.21 24.95 311,000 4,083,300

2.83

··3.69 † · · 9.82

9.85

20.10 20.10

20.20

204,900

4,140,320

.5.85

39.03

1.82

8.60

22:57

2.17

16.50

3.825

3.95

3.80

3.825

577,250

5.30 5.35 5.25

5.25

6.30

5.25

-0.05

-89

3.640,999

2,236,663 19,289,522

1.07

13.53

0.79

18.00

DOO JUST ME 006 香港電話

9.95 10.10

9.90

9.95

10.00

9.95

2,963,524

29,693,264

2.78 12:28 492

15.40

16:00

15.00

15.70

15:80

15.80 +0.40

+66

5,262,548

82,758,992

1.47

21.88

3.24

12.50062 met

12.30 12.50

12.00

12.10

12.20

| 2.075|| 292 Chasia

1.64

1.65

1.61

1.6)

1:62

1.64

202.000

329,900

0.46

8,50

050 油鼷地小貓

7.65.

7,90

.7.65

· 7.85

7.90

12.20 -0.10. - 7.85 +0.20

-98 +65

207,923 418,000

4.42 2.660.824 3.41

35.85 1.10

20.85 3.93

3,277,100 2.19 24.18

2.30

| 16,40110 中國東方

15.00

15.40

$5.00

4.19

40,31

1.141

3.70

121420810

2.90

2.70

270

2.70

2.70 0.20

-10

5,40

106 Crusadert

5.05

5:40

4.95

4.976 5.00

5.00 -0.05

-85

13,200

.0.76 35,120 20,002,000 104,347,648

1.40 31,06

1.83

̇053 進可期

1.67

1.76

1.67

1.72

1.75

1.63 | 129 #HAT

1.59

1.83

1.60

1.68

4.40.

214 FP Spec

3.875

4.20

4.00

4.15

4.20

2.15.

043 工商银行

1:55

1.67

1.50

1.60

1.63

50.00 011 TAKE SRIT 11.10 006 &WIT

(11.50.145. 香港建歷貸款

1.10 148 AFHB↑

0.355, 166 WIREM

9.25 183 嘉華銀行

47.25 47.00 46,76 46,75 47.00 10.80 10.80 10.50 11.50 11.50 11.50 0.98. 1.10 1.02. 0.33 0.345 0.325 3.025 3.00 3.00

1:47

| 197:偏大探險

1.45

2.775| 376萬銀鰷會

2.625 2.775 2.60

2.2.35 | 174 百利大國際

2.15

2.225 2.025

1.72 +0.05 +58 1.08 +0.09 +28 4.20 +0.325 +16 1.63 +0.08 +34 47.00 -0.25

-114 10.60 10.70 10.60 -0.20

-50 11.50 11:60 11.50

1.07 1:12 1.08 +0.10 0.325 0.335 0:33 3.00

1.43

2.675 2.70 2.025 2.075

3.075 3.00 -0.025 1.45 2.70 +0.075 2.075-0.075 -23

-96

5.653,000 875,000 55,000 1,201,500 1,895,230 153,776 7,197,774 10,527,773 112,088,584

2.250 72,000 68,063,000 45,500

9,784,800 1,514,510

0.48

31.10

2.62

38751036

ARR

3.20 3.60

3225)

3:475) 3.50

0.47

6.07

8.93

6.833 | 378‧城市資源

4.55

4:50

4.50 ·4.50

4.50

3.4751 +0.276

-0.05

+14

5,118,000 17,395,250) 0.97 39.85 0.38

-B0

36,000 .163,200 1:26

223,500

1.17

25.77

0.49

5.95

0.46

6.10

9.05

السنة

353 牛奶國際、 113

5.70

5.65.

·5.40

5.40

5:50

5.50

0.20

**322

2,949,981

16,416,914 1.54 23.01. *0.45

⭑

8.25

8.30

8.20

8.25 8.20

8.25

1,935,000

15,996,350 2.31

13.14

24.61.

2.29

17,70 | 009 香港電視

17.10

16.90

16.90 16.90

16.90

16.90 -0.20.

2.96

15.07

3.42

35.00

183 怡脚太平襟

16.50

17.00

16:50

16,90.

17.00

25,750

3.21

9.46

9.1.3.

3.15

343 IÆRM

3.125 3,125

3.025

3,00

3.025

76,120

0,30

11.54

3.70

39.50

068{A}

35.25

36.00.

35,50

35.25

35.00

35.50 +0.25

17.00 +0.50 +56 3.025 -0.10 -27 +128

164.000 70,440 11,969,998

7,000

1:99 18.08 2,773,000

.3.20 4.72 22.57 1.164,356. 4.75 118.22 1.76 96,769,244 0.85 23.67 2.85

249,000 9.92 18.00

3.09

22,785,770 0.09

136,450

+61

3,118,000 2,323,878

0.79

222`泛印集湯

0.69

0.70

0.53

0.63

0.67

0.66 -0.03 -20

294,000

1.02

226 #208T

0.93

1.02

0.91

0.93

1.78

| 227 大銀國際會

1.59

1.78

1.82

5,40

086

5.15

6.10

4.975 6:00

5.05

5.00

1:38 !258 永盛霸

1.20 1.32

:0.85 201 RH

0.80

0.84

1.24 0.84

1.29

1..32

1.28

1.78 +0.20 +4 -34 -0.15 +0.08 +21

2.50 265_10*1012 3.35 349 友聯銀行 274大蛋银行 -53.00096 永隆銀行车

1.75

3.15

0.85 0.84 1.78 3.175 3.07.5 3.075 3.125

0.85 +0.05 +25

894.000 43,073 2,470,813 390,000 11,000

471,43 337.08 0.84 0.41 0.75 9,322,800 4,921,962 0.58 0.10 199,980 861,520

3.80

192 进卡佛{B)我

3.75

3726

3.725-0.025

11.80

067

10,10

10,30

10.20 10.20

10.40

10.20

2.46

018 東方報巔量:

2.275

2.45

2.275 2.35

15.25

3.52

5.55

080 邵氏公司

5.35

5,35

5.00

5.05

4.18

.6.10

| 241 瑞興香调

5.85

5.90

5.80

5.90

54.50 | 244 先施公司

52.00

54.00

51.50

0.26

24.35

4.625 | 233 星蠭集團會

4.125

76,616

0.60

28.99

2.81

1.681.417送膽

1.51

1.58

12,458,663

1.40

23.20

4.00

5.15 | 289 永安公司

4.575

$97,440

0.36

16.49

0.78

2.15 | 187 裕薇國翼一千會

1,85

9,240

0.24

62.50

2.20

| 188裕華國貨二千千

1.88

53.50 4.625 4.125 4.575 4.625

1.53 1.57 1,59 4,55 .4.45 4.475 4.50 2.15 215 2.125 2.15 2.20 1.98 2.15 2.20

53.00

+0.10 +110 2.40 .2.40 +0.125 +32 $.05 -0.30 -13 5.90 -0.05 -95 53.00 +1.00 +84

4.575 +0.45 +7 7,896,800 1.57 +0.06 +44 4.50- -0.075 61 2.1'5 +0.30 +2 2.20 +0.32 +1.

58,400 14,042,500 1,144,000

1.04 18.89 599,460 2,85 6,41 11.76 -2.92 33,478,488 0.67 25.13

5,963,950 1.41

2.37

2.95

21.78

18,000

1,85 105,400

20.92

5.08

49,751

2,623,830

14.81 66.59

2.03

35,184,880

1.28 *22.63

4.19

1,925,000 772,000

2,999,660 0.44

8.02.

8.78

3,492.500 1.26

20.66

2.23

10,000 34,000

21,500 0.60

72,010) 0.61

162.06

1.82

1.78 +0.03

0.50

50,00 52.00 50.00

50.50 51.00

3.10 -0.05 -65

51.00 +1.00

+82

1,216,000

13,028

3,800, 125

0.87

$66,686 14.26 14.44 3.55

2.60 | 063 Agifel ↑.

3.55 1373 聯合海外

7.25 056 WE

2.35 2.60 2.35 2.40 2.45 3.075 3.175 3.025 3.125 3.15 6.66 6.95 6.70 6.90 6,95

1.52

3.50

104.冠亞樂

271 亞洲國際

2.60

1:86

024.藏威國際 025 #

6.80.116 周生生骨

17. 0.70", } 367. RELIER

0.7.1

5.35 0.72 0.69

1.44 1.47 1.36 1.36 1.38 2.30 2.50 2.325 2.425 2.45 2:475 2.475 2.425 2.45 2.475 1.70 1,76 1.70

1.73 1.74

5.30 5.80

5.55 5.70 0.69 0.71

1:36 -0.08 2.45 +0.15 2.475

-14 +22

1.74 +0.04 +75 5.70 +0.40 +18 0.69 -0.02 -35

5,012,000 638,666 1,804,815

4,120,000] 5,850.2201 0.368.72

0.68. 176.26 7.425,260 18,062,500

118,000 289,400 0.69 10.23 8,650,440 0.49 16.23 3,609,063 1,59 14.14 1,274,596

6.62

| 022 3 3 2 2.793|268 奕達國際 2.15 108建地國際 2.95 | 206國泰城市

2.576

2.65

2:575 2.575 2.60

1:95

1.87

1.54

2.875

2.85 2.875

2.85

2.875

2.575 1.54 -0.31 2.875

-1

5.01

2.875 355 世纪城市

2.55

2.625

2.525 2.55

2.60

2:575 +0.025 +111

4.60

14.00 001 ITE

12.80

12.90

12.70 12.70

12.60

12.80

-2.40 40.05

+801 -1,935,162) 4,764,204 0.67 113:21 3.15 +0.075 +71 3.796,000 11.771,538 0.86 22.79 6.90 +0.25 +47 2,892,422 20,475,664 1.93 19.60 0.44

BASEM 10,497,479 27,419,884 0.72 *978,000 1.577,040) 0.43

$8,000 166,250 0:80 31.39 0.81 1.912,000 4,925,350 0.72 25.50 6,798,700 86,362,880

0.42

0.95

www

3.58 19.69

1.68

1.28.

1.84

| 112 至祥冠棠

1.84

182

1.82

1.83

1.82

1.93 -0.01 -111

16,000

29,120 0,51

18.01

3.02

8.00 118 第一太平實業任

7.20

&TO「 038 第一太平寶集

7.80

7.40 7.20

7.80

7,60

7.20

7.60

7.40

7.40 +0,20

+63

3,000

0.19

2.07 22,000

7.50 | 423 華人置業優先股

7.45

7.50

7.40

7.45

7.50

7,50 +0.05 +129

1.151.000

3:547,850

2.10

7.70

7.60. +0.20

253,000

2,018,000)

2.12

14.97 2.37

2.00 | 130 中華娛樂 2.325) 127 MATER

1.78

1.77

1.74

1.75

1.75 0.03

-59

3,312.000

5,817,540

G.49

4.82

2.86

2.175 2.225

2.10

2.20

2.225

2.225 +0.05

+77

22,953,000

49.956.752

0.62

1.55

4.27

3.00 133 第一太平國際

2.325 2.525 -2.375 2.45

2.50

2.475 +0.15

+23

222,000

550.350

0.69

17.63

0.82

6:50

216.12

6.20

8.10

6.10

6.20

6.10

-0,10

24,000

.147,700

1.71

33.28

1.47

AR138 Gulf Arab

暫停霞斷

610

120四海地一子,

5.50

150 1.54

2.65264-20

.1.10

1,10

1.04

21.25 .:057 **RÆ

1:00

14.90 013 KM-

13.90

1.85 | 175 志正國際 22.00015 0

13.60 1208 怡和策鳍

(12.80 -| 209 16#*#0

13:20

11.00069 $92 44:45: 194 AM NO 10000002 070 德容發展

205 Mega Pacif 216. EU-

| 13.60.224 建生國樂:

169期集出

249 *** 1:38 263 MISIRAE - #26.80 -|019 KIŠMA-

4.725087:太古洋行日

4.175 4.45

1.46 21.50 21.70 21.40 21.30 21.40 12.80 12:80 12.60 12.70 12.60 12:20 11.90 11.90 11.90 11.90 9:25 9.70 9.25 9.65 9.70 4.175 4.325 4.35

1.04

.1.04 -0.06 1:07

1.08 14.00 19.70 13.80 13.90 13.90

1:43

1.04

-15

-140,000

152,400

0.29

16.25

125 150151

5.90

5.85

5.90

5.85 -0.05

504 3,374,444

524

0.309

1.75

126 TATLARDAN 1:66

*1.75"

1:70

751 1:75

1.75 +0.09

-94 *+33 |*******8,000 | -13,720

174,000 1,019,600

1.64

2.50

0.49 -59.12

37,61

46,728,248

1,43 -0.02 21,40 ~~0.10 12.70 -0.10

11,90 →0.30 -41

9.65

+41 +0.40 4.325 +0.15 +51

3.89 2240 040

品號:

245

最高排等 277

2.40

2.30

2.40

0.67 89.22

79.89

6.99

128 安安企業

2.90

3.10 2.90

2.95

3.05

3.00 +0.10

+52 1,100,000 3,290,360

0.84 1441 3.73

-117 -101

708,680 15,281,049 $98 25.83 477,275 8,075,599 3,209 38.124 €195.000 7,852,6500 1,1843505 $48,805

134

1.8米 035 遠東發展

1.78

1.82

1.75

1.70

1.75 -0.03

8,751,500

15,472,785

0.49 23.78 086

155

—

行132 第一城带地区。

暂停尙廳

333

8:85

135 當輝企業

8.05

6:20

5.90

6.00 6:00 0.05

502,000

3,053,800

2.70

12.73

4.97

3.25

124 Glynhill

2.40

245 240

2.376 2.45

2.45 +0.05.

+B1

86,000)

1.63 ·9.95

210,250 0.58 49.10

333

1,21 26.45

2.31

140 金山地理

暫停買賣

361 RB

3.475.142 釃電優先段會

3.25 3463.25

3.45

3.975'041: 21

*3.625

11.80

41.90 11.80

11.70 11.80

11,80

R 000

236.800

3.30

8.07

1,69

18.50 | 010-

18.20

3375 .18.20. 17.70

3.65

3.80

3.45 3.825

3.45 +0.20

+:26

369,814 1,240,345 0.95

3.825 +0.20

+31

27.270.062104,778,808

17.70. 17.90

17.800.40

暫停買囊

6.20

052 X HI XAMB

5.40

6.20

5.45

.6.05

6.05 40.65

+45 +5

.1.26

1.29

2.00 -0.05 127 +001

$100 |206.2.44 37.

6.80 ́290:永安集體、

6.25.

64925 020 深夏国際

4.80

54.00

100. 仁字行

3.775

3.70 3.75

3.75

2.85 2.90 *2.775 2.775 2.80 1.26 1.27 1.25 25.30 25.40 26.00 25.00 .25.10. 26.10 -0201-10JU

87,055,412 7,02 21.68 221 4.45 4.46 4.375: 4:375 -4:30 4,40

5.834.725 -0.0544-72

19.00 1.23

253 0.78- 0.81 *0.76 0.77 · 0.79. 0.79 +0.01 105

1,601,370 0.22 6.50 630

6.40

6.50 6.40 +0 5

373,041 1.79 13.18 4,80 4,70 4.725 4.75- 4.725 0.075 87

7,604,045 1.32 20.81 3.775 9.70

1,565,579

15,87 3.05

1,648,000

52,000

4,671.350

0.35 65.600

0.78

12.78

4.29

7.80

012恒基地產

7.05

710

7.00 7.053

7.10-

7.05

6.20

157馅饺行

8.00

6.00

5.95 6.00

6.05

6.00

8:40 || 007 VAN 1

8.00

8.00 7.90 7.90, 7.95

7,90 -0.10

-75

2,665,062

1,324,500

8.35 | 047. 雪地優先股

7.85

7:85

7.80

285

7.80-0.05

19.00 1.149 港澳發展

1.48

1:30

2,012,000

0.025106

59,420 1,599,600 412,382

0,47

6.96". 049" "NEN AA

6.40

6.50

6.35 6.40 6645

.1.31 0.17 6:45 +0.05

2.54.

3.44

1.36 153 震業搭託 B▲:

1.29

2.15· 147.香港興業·

2.00

2:075 1.98

142 | 159、河聯投资 1:44 | 160

1,13

1.19

3,30 1.30

4.75 054:合和實業決: 4.625352.合和優先股

*4.425) 4.55.

$1.84

SAMOA 031ERDEKAANS

*1:10

1:16

1.16

9.35

9.55

-.1.24

1.27

0.95

$1.02 1.02 1,02 93.14 1:15. 1.15 9.30 9.25 9:25

1.22 1.23 :1.24

0.97. 0.93

*0.94 0.93

2133.000 101 KARATEA 56.50% $72,353 102 THE TAXI 12.05%

1150604ARS V 1.12-

9.70 122. MANNS 241.35 039012 $1.009034228

56.50 -66.00 £56.00; 155.00₫5 58.00 -0.50911 39,700 2.176:5003015.85. 10.11 | 1982 2:075 $2.00..-12.00) 12.05% 22.00 10.0542266,000 27542,600 068 15:14:04:17

*** 4:70* 055 RACES

6.20 184 LEDstre

4.20

4.325 4.45 4.25

5.80% 5.75

2.025 2075 £10 1.14. 1.19 1.27 1.27 1.28 4.425 4.50 4.525 .4.375 4.40 4,45 4:175 4.226 $495 5.60-75,557 ~ 5.603

1.29 2.05 +0.05

- 4

+121

= +69.

1:18 +0.05 +40

440,580

128 -0.02

4.50 +0.075 +92

4.40 |7+0.075.|,389

617,000 4225+0.025 21132 204999,520

9.25

1:23

1:02 1:15 - | |—0.01 -0.10

-6454,000||34-476,700 0.28. −9386,400 |:20 100,098||||||0.32-

*1.53 †014, #HAM:

1,44

1:44

1:39

1.39

-3.50

165 明輝發展国際

2.875

3.30

2.95

3.00 A303.

5.60 0.202:18–24 (9,016,000 1.40. -004 136 21.763,000 3.05 +0.175 +27 4,790,000

-0.0199

81. 62,695 -4774,338 7,806,000 9,679,370

2.59 19.04- 3.96

0.34

0.94 -0:01

-83.19,867,000) :18,855,000

0.26

5.76

3.06

3:10

2.65 173高石业

181

2.75 2:75

2.675

2.75

2.85

2.75

2.675270- 2.85 2.90

2.70 -0.05 -52 2.85 +0.10

4,50

208,000 1,207,400 *1.69

1.97. 5,552,000 39,154,848.

20,600 -'123,320 ... 1.68 3,818,510 30,433,704 221 40,200 314,780 218 1,432,000 1.988,700 0.37

781,704) 5,009,398

80,722 103,595 0:36 -4.808.000 9,674,340

380.000 4,410,400 15,683:720 9,098,000 40.820,224 1.26 1:23 2,716,025 4,201,745 1.18. B52 14.74 15,753,700 MAY 1.57: 69.83 23 1:07 30,846,780 0.39.21.28 9-3.93 12,742,850 0.85 99.35

4.647.00012,518,550 0.75 18.83

168,500 469,250 0.80 6:14

32.95 1.20 1,679,000 30,163,300 4.98 15.30 2.81

6:57 30.89. 212 14.09 3:34 20.31. ***3.42.

1:07

5:46

0.57

.1:80 10.52 3.69 3.69 10:52.

8.40- 4.88

·0.33

16.64. 4.24

0.36

8.15. 3.911

25.64 $4.00

0.22

1.85 5:27

BRE 1131 RRFE

.....

習停買實

"......

182-騾利企業

(18.60) 093•青洲笑坭·

1:77136通用電子

1.60 1.64 1.56 1.58:

17.40 17.40 17.10 17:10 1.7.20

1,60

17.10. 0.30

225.200

23.10% 1040‹£AMA

$1780044RNIA S

1993.60 || 114. Herald (MK)

2.60 16.30" 122

133

2,55 2.475 18:90 18.00

1:18

17:20:146, BILAN MIN

15.60

15.9075.90

2.45 2.475 16.10 16.30 1.25 1:26 15.70:115.90

.1,59

-0.01 2475 -0.125

10S

3,586,000

673,000

16.20 -0.10 1.25 +0.03

109183,600

3,974,800 4.78 5,811,370 0.44 1.683,625 0.69 70.7.1:

4.53 -2,977,680

1.74

184. 激成殻實,

1:47,

1.50

1,47

TWW.1.50

1:47

112,000

8.03

6.92 2.02

0.99.185 迷益新記

6.70

0,76. 0,68

20.46

2.66

(3.05.134甚牙建新 -6.49 || 190 ME SH

:4.25

152. 茂昌眼鏡金會

4.10

*4:25 4.10

| 5.70 154-香港平紡會

5,50

15.70. ||12.5.50 :

4:15 5.40

4.25 6.60 -6.60 4+0.10

15.90 +0.30. 4.25 +0:15

+70 | .554,630.706,038 0:35 +04

625.00

、.: .

3000.00 189 615

$15,000 238,500| |24:44 112.17

5.86

5.10

1088 FINNAT

182,000+1,009,600

+49 - 18,875 78,750) 1.19 13.86 +87

$1.57 ·7.47.

4.50

5.88

.193.0521027

2.70 5.00 7115.00am

4.55 4.20

0.70 2:70 2.65 265 5.30

-0.72 2.70

0.70

3,769,821

167,700 0.41. 2,671,743

6.81

£4.07.

0,20

2.70

4.975 96.05. 7115.00

5.10

5.10 +0.10

+82

7115.00:

5.10

·5,00

5.10

5.00 ++0.45

2.38

84.50

195 樂古置業 A

67.00

4.30, 4.075 4.15. 65.5066:50:

4:175

+10 4.175-0.025 110

¿65,50,

67.00

65.60 -1.50

-44

31.000 2,713,000 100 1,758,000 884,192 600

$82,700 0.76

13,838,450

1.43 14:51

3.43

712,000) 1988.74

8,571,800 1:40 10:59

.2.20

3,697,701

RAMS 472 VANN

1769

F$2,600€ 180 MB WA

.840

196 BDRŽAT

7.30

69.50

.7.30. | 1800-1

7日 196大富地產、

ORO PAG JEE DON -

12.80 179 LATISHRAN

12.20

12.00 12.00.

2.425

2.425 -2:40

|KU1:51:14 KAIMAN

22:26511186-隆輝集團、

16.90 075艦新製表!

10.90411BAS PA

B 199. #TRPTUR ADAN

4125339 T. $3.60 1366 BERADA DI 3.40 169.00.211 FREMRAGANE 2165.00

28.00212ANDIRAN

† 1915) 213ER STARLA

1.30

*2.425

1.341.33 *1.33. 2.55 2.45 2.60 1:16.65 | $6.75 645 [6.45" ∙10.10 10.90 10.10-10.40- 10.60°

1.34

2.55

8.50.

12.80 12.80 12.80 +0.60

2.425 2:45 2:425

1.340.02 1-711070,000

+37

108.000

1,366,600 3:3.68

29.78

-282,000

683,450

#1,38 0.68

$.57 2.89

595、|201 蔬大地度

5.80

6:60.

5.805.70

5.00

'5.80

36,000 1,208,000|

* 93,600

037

$2.55 +0.125

+35 1,320,000

3,313,800

*0.71

15.1.15.22

2871334

6.45 0.20

-32

7,926,000

52,084,300

11.00

10.40 +0.30

+50

12:290,400)

1:3,037,100 | 102.91

36.691.16 25:86 1.92

暫停買賣

$24.00

320178.★MEME!

2:125 075 KEBLOG

640.55 076 WERE A

$2.40249 REPARA

192.00 12.302.201

2.375 2.275 $2.90:2.325 432.30

-0,075

*143*1:46% DATE46 + 1

RE2.70% 229:RTIGNE 230 88.800) 478121 DRAKE 2.15 40402367CA - 9/9.05 PV9.25619.05.9.15 9.15 2:9.15:1:40.10% 4108.

2.45081AMAN A:2375 $36.00% 250 GS A 31.50 465084 OWN BRE 4:40 121,46) (2541RAS DE CAN BRAAMATTABLİNE A/465 90 22:

11:70272 A 10.80 11,00. $10.90 -10.90 348.00 273. TOMNE RAM 1512.10% 12.60 12.00: 12.20 12.30 $24.507275 WWII SSU 15.30 15:40 16.00 15:40

201.69% 184419 ACEIRA (pin 2181.69 1.74 5.90 333.EE VEEL ME 5.35 JAR5:40:39:5.30: 5:56. 5.40 6.40! +0.05 2MMER (413) B5 dancers in 14 dan 1,453 -140.nl,37% 1:404 11,40 320.203 (098 MB MAY 231970-

3.425 099.RIKSEN 3.225 828.80 294 ESTRELA 042126,00

GX10R 295.MAALIA PERUGIA 934,875) SWAYZE 206, INNE

19:20

1950-19:70- 19.40 3.30 13.225 9:25 173.275) 28.60 26.40% 28.10-28.60. 5404,806.30.5.40°

++.1.12 | | 695,400 9:3,721,960 | 1,51| |215,06291. 0,01, 103 | 542954,000 3,382,360 0.0.39 3.64; 1: 5.7.3- 19.70 Mga bata, 622.000 532,157,200 4-5.51.11.63.1.3,81, 3.25% +0.025 +122 1,542,000 5,021,100 ·0.91. 27.08. 2.30 28.20+2.20 you+15.9265,804)997;408;741 $7.88: 5:30.18: 2:23.37

5:40+0.526 48 $274,400 PS1,422,680 £35137-3082 1

SAARELATORA SALMAN INDREK BA

4.80 257 TRIES

· 4.85 088 ★BREGENS 15:20 089 大生地產會

197 21401:37 138 1.39 1.39 +0.02 +100

3.40-13.30% 23,401 $-340. +340. 164.00

181.00 160.00

162.00 162.00 3.00

45.28 52; 107.493; 17,448,894

41.40 24.00% 24,00 29.90) 324.30 24,00

VG23,000 PE 72,000*26.71-3′ 15.76. 1.39 1.44 KATABY IN 138 3:41: 141 +0.02 +102 1,038,000, *1,452,960 0,39 -12.86- 5.16 2.95 3,102.95713.05. 18.075 9.05 +0:10 1:53 | 1:4,071,000:14 246,850 30.85 | # --9.54 2.63 1.03 1.68161163 1.0441.64 0014131.

0.46 96.1.1 7313 0.355 0.38 0.386 0.335 0,345

0.355 0.025 2:20 2.30.2.20 1992.225 2.25x2.261 +0.05 12.30 2.30:109) PEN 2.202.10 2.15 2:20 220 |:+0:05

7,038,000

2,400,000

8,717,480 B1⁄4-0.39 12.14 8,081,400 -0.95.|./14.59,

!: 4.32 22:35 1.64

7.08

$1,398,000|1=2,309,300|

-11 34,000,000 $12,203,800 \+76. 23,665,600);// 8,224,190

+76

29.

14.474.45 07.183,000 $190,000 3,064) 20.28

3.07 Ait?:28,000) BANTU 60,000 || 0.61 | 38:60 |-.4,0.45. 283,200 2,589,080 $12.56) | 20:41. | |--4.66 $4,688,000 10,649,350 0.64

0.03

10.70077 SPISE ACPA 10.90 232 聯邦地堂 A五子

228: MBBA) 2.20 ||15,725 369, UREDBA-

5:40 | 202 KERET 3.275 203 NEKE €25.90 158 *

7:158 新時代地產 17:20 072 5 DET VA :1550 017新世界發展

1.20 219 C

2.85" 220. EVILAN :: 4:275073-百利保

-3.275-074--13:053.125

2:40 225ALATT EN EEN

2.25 2.15 2.25 215 9.159.30 9:30

4.55 2.775 2:00 26:30 26.50

5.40 4.60

2.775 26.30

4:60 2:775 26.30 26.50

4,70 2.80

4.70 +0.15. +55

420,000 2.085,300

31.47 02.02 39,300 18.31 20.14 4.58

2:04

22.45

4:11

1.62 23.56 3.96

1.31 G027 '0.64

1.87

2.80 +0.025 +18

761,250 2,119,969 0:78

4,90 23.21

26.50 +0.20 +124

2,500

要体笈置

6:45 8.85: 44.60 14.70

6.35

-6.65

8:70 6:70 +0.25

+46

14.50

34.60 14.50 -0.10

105

3,498,000) -- 51,093,400

65.850-7.41 11.06

2,427,000 16,350,600 '1.87. -48.85

4.05.

1:49 26.76 2.27

3.01

0.84: 1,00

0.84

096

0.96. 0.00 0,12

1,344,000

1272.500

0.27 208.70

2:725 275. 4.154.15

2.76

2.75

2.90. 2.75 +0.025115

4,000!

11:000

14:00-

24.10.

3.025 3.025

"4.025 4.15 23.075||23.05.

2,203,730

'8,969,665

2.20

:: 9,30

9,25

9.509925

109.25.

1.83-

1:85

1.80

1.85

6:40

6.50

6.40

16.50

3.10291795Age:

$2.95 $3.00. 2:95

3.00

3.10.

/19.20: $2.83

| 8.00%|| 251 MULERERA 43.50 1255 新鴻基優先我名號298(查滿合投資

-7.054 - 7.10 6.80

6.80

6.95

2.25 +0.10. +++:38.3% 9.359.30 +0.15 +95 9.30. -9.30 | +0.05: +136 ..1,85 +0.02: 109 6.50%} +0,10: +97 $43.00 +0.05 +92 6.95-0.10 -73

42.60.

41.50

42.50

32:00||$31.50 31.75 82.00 31,75 +0.25 +118 By: (20,500 30 648,676 8.67%

4.475 14.375 38/445x4:475 4.475 +0.075 +91 350,092) 1,552,810 Pred 40172,000 247,800 10.90%+0.10: 11.00

2314:03:27.000 294,600, !|-3.05 6.49 13.31 12.30 +0.20- 0+494;180343,000):/^4,212,000|| 3.44 19.48 195 1:15:40 2015.40

+0.10 C+130 KA7 (12,250)||1A M186,500 4.30 1:70:71. 1970

*+0.01% +133: Lx3,187,000) 5,918.530 30.46. 26,19

16.36.28.57

1:25

4.80065 10 30 200 FANDASAN... 2.05

-240252 A

2.952.80

2.80

2.85

2.80. 0.05

72:10

2.15 2.05

$2.15

2.175

2,15 +0.06

19.:701240 海裕實業會

1800 1453.60:

3.70

3.60

9.70

39.30 016 DAR ES SALAAS

2.55082 EK SZERIN 2.975 412 AEDES A

18.30

18.40

18.00 18:00

2.50

$2.50

2425 2:425

2.45 2.45

2.525

2:55

2.475 2:476 2.50

5.88

122.05-||||245 LEXIQUE SERIAL

35.55, 083 £OR PERSONA 4.5.70 247 15700€ A ANNA 266. JERITA LU 10.40 085 ✯NG SA

1.74 5.15 51775.

1.60

2.50. 1.80.

-0.05-48

0.02585

-0.145

5,20 .5.05 480. 24,70

5.05

*.76

5.10. 4.80 4.80 40,025 +137 1,550,000

var khanages may

889.000 2,722,625 -210,940 #15483,801 34,750 W 43,650)

· 250,000 £5:2,348,750) 22:32,60 104,812 191.2460.62 12,000 1999; 82,360) « 1.82 78,200 233,125 0.84 262,000)

1825.900 1.94.

İNSAN SAVOIR

DAMN PR11.88

64. 4,301,000 12376,675

+74 * 164,000), #346,500|

3.70 +0.10: +63) Man 40,000 148,000 18.10.18.00 +0.30 :||—61

0.78

16:48 15.03 28.08 12.17 $17.68 6:00 15:22 11.73

2150.54 | Les

-0.60 || 4.11.26698 1.03 | 41.631.08

5.03 $2,177.226 39,671,060

4,052,000) 9.947,975 0.08 1,283,402

0,70% 3,229,816:

15:10 - | −0.053 N−87; 1; 2,480,000| | -12,707,100), 1:43

28.102.16

15.48 13.67

alaraabava skal kot po 1 9 3 M 41mos kategaan bermotiyakası yekataan:

0,85.

0,63

9.14.59 | *. 1.56

72.60

15,575,00

0:77 .19.69

1.16 3:5.01. -95.78

59.92 3.28.

0.45

72.861.77

7,334,250 941.34

9.40

9,50%: 9.30

4.654,55%

****4.55-

9.30 4.55

9.40 9:30

4.85 4.55

20,107 1062 (000311,000| |2003,048,250 1.2.60 |02921 -0.1048 2,000.ba/9,100 241.27)

1:376

26:54

3.98

4,425

5.70090 泰爐發展

0916 MARSH BON 1,27 1.42 21,40% 028 XÉTONNAN VI 1923

6.70 268 ENDAV 395.0 BC0.63

4.454.35 W 4.35 4.0755.20. 4.975 * 5:10 5.40 5.40 5.30. 5.30 1.29 A:1.22 : 1.22 $1324 X1271.25 145,301) 5:10. 5.25

0.49

4.57.

5.35 1.24 1.28 5.30)

16:64 1981. A

29.19.25 0.31

4.48.

0.43

0.12

092 ★Apul." DA 0,47: 0.47 268 APRENEMPI 0.415 20.40- 1.53 267 TLUNG VAN 1374 20 1.42! MA415

4,15% 270 $2781458 159BUT IN 4.05

1,45) 1.1.50-27831) SERUARA PAZE,45

2.35 2.35 2.55

4.9754.376-0.05% -78 1,726,000 7,682,713 1.22 10.66 51510 +025 +6 | 3076,533, 16413695 18 52.96 (140.18

31,50 5.35 -0.05901,246,043 6.673,991 1:24: -0.03 -43 620,000 777,420 0.35 1274-0.05. 21 CM1,748,000 2.271.570 0.35

6.30 +0.20.**+45 227,256 €1,180,07871148 0.42 120.42.

*** 0.43. 0,04

8,419,085 * −7 :: 14,246,891 0:0.36 0.365 *0.305 0.385 -0.03-84315,000 1,671,450 570.115 PRIZE BEN

1:37 1,39% 1:40) 21:39 +0.02%||| +100 14,759,909--20:384,220 2.0.39. 8.76: 2,88 4.004,1254.15 4.125 +0.075 | +86 267: 608,800 5-12,516,670|||:91.16 -29.10.9 350 20274 *1,27 || 1.300 .278 20.1853 | 9310,660 20: 421,351 0.354 147,67 PAZON 2.10

2.075 094,濒光地版官

$2.25 2.302.30 0.20 ~+11|2228,806,850 219,027,436 #~^^0.84!

2,50 | 2.60 ||| +0.20 1378 KIL162 na 2.302.55€ 2.35 2.45

20:4:50. +0.45% 4:50 | 2819ERDET FAN & 14,052 14.50 -4,104,50 4.50 2.433.20283: MM3X10-3.10 3.10 3:10.

19:8:950 293" KLAMKEWE KA 8.05% 8,05% 237.75 % 7.750X760|| | |/87.80) 1–0250 29. - 5.063,000) #38,702,352)||::2,:16|| 216.77 |✨/2.76 340.00 930EDA VAZ 212.60 || 260: 142,400 1-2.025 5:42.425 32.425 0.075: 16–33|3200104,000 || 08:256,050 | #3 0.88 WANGA $425 0202 PARKER GR2.50, $2,575 2.45€ 22.475 -2.50. 52.475 -0.025. 284) WWW|990,000 15, 2,492,250 go 0.69 / 33,00..53.03.

0.98. 2719MBELE ARMADAP 150.924 EN WAN

79.804 79.709.76- 11080117K FLULAR PARA NA 0.60.

19.80% 49.75€ -0,05% 116: 150049,210 1420,545 BW 2.73. +66,57 | | -5,13:

0.6029.76 197 102762-207 BASE LAYAR 1992.325 & 20vienky ku 2,15% 10 202157 +0.026 15MAS PAANSE TAARZ

4: 1210.KUNTZUETAN EGEN DANEAN AND MORE SAMAG May Porn Comic: FANS SAVANA KAMERAMANTE Klindəki əridirik. Paytm

-+67: 7-238,000| 10.30 217 ↑ 49.95% 10.30.9.95 #10.20% $10.30 10.20 +0.25 +1

$2,404,100 2.85 *14,60 183,73) 29,00 9321675 in 91721-MAN 256.50 QME TO PURERESSE PORRIGANT

PRENESLA DON WENDY-219 R604|1,321, 581.92) 4:7 80237,5DEN KANNATAɛ120.7 26.055.805.90 6:05 8.00-0.20 10-26.36249,392 - 254,291991.68 $300.00

135024210ER DEIN $19.1013.10.12.90 12.80.13.00; 13.00 10:10; #102 7:341,220 kg: 4,444,238) 3.63 DANA 276 TANZA GELANG MAGNA BAHAWA DAN MPANGAN BERAN WASHING DAPATAN FRA STRE

£6.506.50 %

2.49

20.89

10:50

+1291,6001226,813

469,9152,066,453 79,108 W-2 NA MAG 4,000 V V 12,400 wwww 2,526,28825,197,452 /4.00 #4.00- -0.20 10—19. 299698,000 | 19:42,269,650

*33:14" 0.70% 50.51

1.26

23.030.67 15 0.87 $14,30, £%: 6.13) 2.77.0 19.74.7.33

1:12.297.44-92.00 |

004 JA MEVA 9.90.10.10.159,9079.80 9.95" 9.90

435 $74,00. $4.375 287KREMBAUM 04:20

4.025 1.412 288 KETAGIH 24.334 601419 YA1.30.21.37 #1!98-11:38 40,05: 204-47|| 172,974,000 54,049,820) 2:0.39) 38,443 medias 14.30% 1097 KELAB 213,40:13,60 13.50 13.50 $13.50 $13.50 +0.10:E11274 P5: 10,000|#FW135,700 73.77 +21.99 72.30

*1.69 € "7/170"+001133: 416,000 ****727,000 750KB" #TA BEAT SHAZALSO SELESA Per Fugate fronte diy, 2nd FRETSI SARAN 203752686 2128702913 KAY FOR.69% EN 1705 168: 24:66

06 $67,500-260° 32X3140da W3.175 679.20% #3726 93.125 KX3159], "3.20 +0,025 +120 1,078,000 353,420,500) 8210.89 | 5212.55 1.96

8.20% 296 JSME PALMERA AME175), Myker Room - 31.3,60 % | 12:13.605

4139.53. 20 380105 MENERAL 800 3.675 $53,70473603.575 1973.600 23.60%=0.07647598,000 2,192,400) 210153211232 24 MOTO MAPAdewalesiteltavien tubelow) ajabaki kunda yata and the à ganap na 82315534153ANG PA2.001 2201192.10% 92,10-4 2.1532.16) +0.10.17+38; 8 80.3:10 13:00 1200 0.69917.57 58:397 Vane Sandya plavesaya dengan Rama terdakan sartukkende Workbay na yonexinal del deadline dejale (An VAN5011037:AMEVAPORABA 98% +1.36% +1:32. Me 1.34, B1,358 41:354 +0.02% (+99: 34 1,775,440 2,575,062 % 0:48 12.27 0.61 6 $0.30% 1039 MIOGALRY BA18.60% 8.70% 55.65675 8.65 0.05 135 96.547,000 $12,999,950 2.42 ||M13,48) :: 6.78. 16:00 051418.00 #116.00% 115.00* T:15,00 R$ 18,00% *$15,000 99% 130 1292904,000 161,000 #32:14) $159,68 fr* 0.54 #80,501 045 ★HETUSZ68.00) #67,00% 268.50 68.50% #67.50; 2-68.50 +0.505 +125: 169:13,200 $5701878.400 18.59/32.05-1421.60

2,624,000 6 3.104,600.0.83 023.20% 163:REKİYOR. 03.075 13.20€ 2.959 2.925 2.9752.97510.10.25)

£5.60; 1X 5,60% 0,15% -371745,9499,787,564 2.57% 18.06. M 5.95.422ND FORMA ME NE 5.75% 26.70€ 65.55.45.55%) 728.3040716 ARBA N870.1 38.90; 18.754 208.75% 09:8.85 44.8.85% +0.15% +-80-208.335,000 28: 2,984,550 1:122474 181912 201

21.50

$56.50 360 253,502 2354.50 $400 $4,000 $54.50% 54.00% GE0,50 112 140075.80015.09

220.00 « #162°ERTAMA 20.6020.701 $20.60% 1,20.60 21.00 20.60 AT PANG4,320| 733.50. STOCK/VHV (29:50 29,80% 29.0029.00 +28:50 29.000,50,|| 7-67. ASK # 28,700

1987-09-10 — Page 26

Comments

Private Research Note