1987-08-18 — Page 22

頁二第張六第

日四廿月六閏年卯丁夏

WAH KIU YAT PO

郭日僑華

二期星

日八十月八年七八九一曆公年六十七國民華中

今年

最後懷

香港股市行情表(一)

★除淨▲除息會創新高

代

・般類名稱

上日收市

**

1,515,668,427

最高情

職人

寶出

***

升跌 *

成交柱數

RXAN

恒生指數: 3,510,66

416,020,340.

1987年 8月17日(星期一)

6.65, 1.064 MBWAN 4,725 | 223 百樂酒店

6:20

6.30 6.20

6.30 ·

6.40

6:30 +0.10 +1$7.

:4.575 4:55. 4.50

4.475

1.49

9.70078 1106

3:575

3.55

3.45

3.40

4.725 235

2.5

-4:30, 14.30

4.30

4:30

4.375

4.50. -4.50 -0.075 -30 3,50 3.50 -0.075 -20

4.30

息率

536.000 3,367,200 4.79 15.64 3:60 -54,000 244,850 1.28 446.800 -28.000

R/S

P/E

27.392.67

1,541,430 ·1.00 19.80 -3.09 111,800 1.22 18:29 .8.28

最高面。

代號:魏鵬名稱、 上日收市

IN THE BULL, STU

收感

升繇

實人

出

跌 ***

AZAR AXLE,

R/S

P/E

公用事業

27.60 002 中華が

銀行財務.投資

23.70026 中華巴士會

32.50. 021 聯合企業會

17.90

12.50

12.00

12:30 12.40

9.20 103 亞洲保險

8.90

38.75 023 東亞銀行

37.009

37.50

..17.00

3711

3:20

3.275

3.225 3.225

8.90 34.50 34.50. 34.75 3.26-

9.10

12:30 +0.40 +67

8,90

6.20123期密國際

5.45

5.50

5.35.

5.45

5.50

2.075 292 Chasia

1.54

1.51

1.50

1.50

1.51

34.50 -2.509 =6

3.26 +0.05 +119 5.50 +0.05 +138 1.51 -0.03 -24

97,292 1,185,408 3.50

1.137,829 91,500 2,367,438 196,000

9:16

6.75

12.70 032

2.64

8.97

8.18

21.70 003 中煤

26.90 26.90 28.70 26.80 .26.90 26.90 22:10 23.70 22.50. 23.40 23.60 23:60+1.50 11.90 11.90 11,90 11:90- 12.00 11.90 20.90 20.90 20.60 20.50 20.70 20.70

-

+26

40,013,588 9.83

297,013 $2,866.726 1.57

294,130

25.32

1.94

0.93

11.50

0.93

22.92

3.09

16.50 006.港線鄉團 15.40 000 FIRS 11.50 062 九線巴士

16.40, 110 中國東方

15.00

15.40

15.00

0.43 4.27

-3

6.90 | 050 補端地小骑售

→0.20

52 9.55 9.65 9.50 9.55 9.65 9.60 +0.05 +160 13.80 13.80 13:70 13.70 13.80 13.80 11.10 F1,40 11.10 11,40. 11.50 $1.40 +0.30 -6.70 0.90 6.80 6:80 6 90

6.90. +0.20

-

+81 +75

1,232,271 32,995,8041 7.66 17.52 2.57 526,549 12,354,257 6.72 22.82 3.09 99,000 1.178,100) 3.39 8.85 10.72 $92,000 12,252,400) (5.90) 39.99 1:25 1,764,355 16.850,8281 2.73 11,85- 5.00 1.148.900 15,824,710 3.93 31,32 1:26 165,558 1,855,353) 3.25 19.48 4.21 621,000 4,246.160 #.97 .21.24 -2.47

1.56 121.記得投您

1.28

1.28

1.26

1.26

1:30

1.20 0.02

42.

4:70106 Crusader

4.20

4.45

4.125 4.40

4.425 4.40

+0.20

+46

183 053 in

1.65

1.66

1.62

1.62

1.63

1.63 -0.02

45

1.23 129 财税地廑 4.30214 FP Spect

1,20

1,18 1.16

1.13

1.16

1.16 -0.04

- 1.83 ·|·043.IAN6+ 50.00 011 TAKE 30.50005 WIKIT

11.50 | 145 香港建屋审校 *0.70 148 ↑

4,075 4.30 4.10 1.53 1.83

1:60 1.58 '48.75 48.50 47.76 49.00 48.25 10.20 10.40 10.10 10.20 10.30 $1.00 11.00 11.00

4:20

4.30

1.83

4.30 +0.225 1.80 +0.27 48.00 -0.75 -43 10.30 +0.10 +136

→ 12 +39

+2

32,000 2,842,000 1,024,000)

20,000 70.3421

40,320 0.36

$2,360,800 1670,270

2.715,800 283,133 6.846.731

40.31 55.51 1.25 27.33

0.46 29.48 2.76 23,400 0.33 .4.20 12.93 294,860 1,22. 26.38 4,671,891 0,51

1.14.

百貨:傳播:零售

3.875 036 ZMIA

3.40 3.425 3.30

3.35

3,375

6.633|378 城市源

5.00

5.20

5.05

5.10

5.20

3.375-0.025 5.20 +0.20 +55

-58

1,944,480 29,000

6,574,372

0.96 38.70 -0.40°

149,400 1.48

0.47

5.55 | 353 牛奶國際

5.35

5.35

5.20

5.15

5.20

5.20 -0.15

-15

-2,034,570

10,579,755

14.48 21.76 0.40

7.45 1113 迪生快递

7.20 7:35

7.20

7.30

7.35

7.35 +0.15

+99

13,622,591 13.67 25.13

2.14

17.70

009 $

69.939.336,

2.93 15.03

3.37

35.00 168 F

10.90 11.00 11.00

0.64

0.70

066

0.86

0.70

.0.30 166 19

0.27

0:275 026

0 265

0.2751

0.66 +0.02 0.27

+73

635

28,000 51,731.248

6.971

3:13

9.05

9.55

2.50

343 EBR

17,960

0.19

2.06

6.06

32.50

066 (A)↑

32.00

13,813,615

0.08

385.71

3.175 192 *#B↑

3.125

17.50 17.50 17,20 17,20 16.40 16.50 16.40 2.30 2.50 2.35 32.00 32:50

3.175 3.15

17,30 17.30 −0.20 16.50 16.60 16.50 +0.10,

2.45 2.425

32.25 32.75

3.15

3.25

32:50 +0.50

3.15 +0.025146

-48 +155 -2.45 +0.15 +29.

119

3.25

183-17

2,60

2.65

2.65

2.65

2.70

2.65 +0.05

+107

1.47

-197, 倫太保险

1,42

1.42

1.42

1.42

1.42

1.42

-

1.87

376. 魔防證滁

1.74

1.82

1.74

1.81

1.82

1.81 +0,07

+54

1.95

174.百利大國

1.75

1.84.

1.76.

1.82

1.83 1.83 -0.08

0.66222

印生團

0,58

0.60 0.53

0.56

0.57

0.57 -0.01

+48

-33

0.70 226,萬-

財務

0.60

0.62

0.60

0.60

0.62

0.62 +0.02 +69

1.401 227 大眾國際

1,40

1.36

143

1.40

5.40 1086 #ADA 2

5.20

5.35

5.25

5.30

$.35

5.35 +0.15

+78

1:22

258 AQUE

0.86

0.94

0.85

0.93.

0.94

0.94 +0.08

+8

14,865 2,500 1.292,000 630,250 1,800,000 52,000 3,062 5,307,482 420.000

39,306 0.75

297.75

11,80067

11.50

11.20 10.00

10.10

10.20

10.20 -1.30

2

3,515 0.40

2.313,560 0.52 1,141,524 0,52 1.007,420 0.16

5.35 080 邵氏公司

5.05

5.05

5.00

5.00

5.05

5.05

4,126.000

361,000

36,800 10,380,663 14,000 50,000 375,000 905,000

29.818,500 2.09 14.62

6.246.700**

606,680

25.096,576

2.45 2.78 1.82 0.70 19.17 3.52 449,500 9.26 16.48 3:39 157,750 0:90 15.90 3.49 3,843,600 2.91 5:08: 11.76

4.93 23.10

4.70 114,74

10.23

5.25

4.90 | 24.1 瑞保百貨

4.70

4.85

4.70

4.825 4.90

4.85 +0.35

3.68

31,400 0.16 16.23.

4.042 0.40 1.52 28,173,396

376,500 0.27

22.80

3.57

42.00

3.55 233 星鹅堡團 1.53 417 I 5.15 289 永安公司

244 先施公司

39.00

40.00 39.00

39.0

40.00

3.125

3275 3.20

3.25

3.275

142

1.43

1,42

1.42

1.44

4.70

4.75

4.625 4.625

4:675

24.83

2.43

1.80

187.15MEN-

1.82

1.80

'1.08

+32 40.00 +1.00 +85 3.275 +0.15 +44

+0.01 1.43

++152

-39 4.625 -0.075

1.82

46,000

4,626,250) 4.44 21.78

219,350 1:38

2.37 17.20 8.19

14,000

550,000 11.39 50.25 679.200

2,208,540 0.93 16.20 6,034,000 8,614,120 0.41 8.04 2.44 749,000 3.521.525 1.32 21.24 2.16

3.25

5.86

0.52

8.24

3.19

188 柏藏欧铃二千

2.50 2.6751349 友聯銀行 274:大聯銀行

|261砭地射器

265、德利投

1.78

1,82

1.82

1.80

1.82

2.675 2.65 2.55 2.55 2.60

- 53.00 1096永隆银行

53.00 52.00 50.00 51,50 62.00

1.82 +-0.04 +95 2.60 +0.025 | +137

$1.50 -1.50

32,000 1,342,200)

58,240 0.52 3,505,125 0.74

建築,地產

14

73,348 -3,799,174 14.67 14.5B 3,44

063 Agifel

SPRIT SE

3.10

373 黜合海外

2.80

3.00.

2.80

2.95

6.20

056.聯合地理

5.90

6.00

6.85

5.95

2.975 2.95 +0.15 6.00 6.00 +0.10

+40

5,026,000

14.821.650 0.84 60.34

0.68

+112

1,113,242

6,593,441 1.71 70.01

0.33

022 亞細安

愛你買賣

綜合企業

2.793268 奔達國際

2.35.

2.375 2.35

2.35

2:375 2.35

1.35104 SS*.

3.50 271亞洲國際

2.45024

1,23 1.27 2,15 2.25 2.275 225

1.23

2.15

2.225

1.24 1.25 -2.175 2.20 2.225 2.25

1.86 025 +

1.80

1.20

.1.76

· 1.76

1.77

1.24 40.01 2.20 +0.05 2.226 0.05. 1.77 0.03

+144

1,826,000

+92

2,683,000

17

35

4.20.116.44

3.85

3.85 ·3.80

3.85

:3.90

3.85

ד.

-

0.79.367 RIEN DUE

0.74

0.73

0.54

-0.66

0.67.

8.00. | 118.÷XFWRD

7.30

7.30-

0.66 -0.09 7.30

----3

540,000 2,978,000 194,000 8,539,849

8.70

264 240 ** 1.25 1 057. **ÆÆÆÐ. 14.80 013 92**

03日第一次平實業 3.00133.XTRA 20, 138 Gult Arab.

265

8.45

8.50

8:40

8.45

8.50

6.45

·

-2.825 |

2.80

2.80

2.725 2.80

2.80 -0.025 -54

0.93

1.10

0.90

1.06

1.08

1.09

1.09

1.08

1.07.

1:08

1.01. +0.08 +14. 1.08 -0.01 -53

13.90 13.90 13.70

13.80

1.86 175 EURA.

2150015 怡和控股

13.60

208 EFORINS"

12.80

7.65

209`怡萧優先股

豐 069-13.

3.95

194 A

1.73 20.60. 20:50 : 20:10 -1240 12.60 12:40

11.90 12,00 12:00 12.00 12.10

720 7.50 7.40 7.45 .7.60. 3.75 3.80

3.75

20.30

12.40

13.90

-1.72. -.1:72 -0.01 20.50 20.30 -0.30

12.50 12:40

12.00 +0:10 (+103)

104,000 36,081

W 1,325,000 92,356 13.80 -0.10 -59 2.871,432

→

2275,120 0.35 7.94 5,952,300 0.6.3 1.58.27 1:212,500) 0.63 5,288.460 -0.50 744,200 -1.10 5,646,406 0.19 2:08 877,150 2.41

16.64 101.015 0.80 19.94

7.26

:0.59.105 建戀國際

0.57

0.88 0.59 0.66

0.68

0.66

+0.09

+4

554,000

9.19

5.57

12.14.5.64

9,56

'4.48

2.925 206 國泰城市 12475| 355 世纪城市 14.00 001 £## -1.30 1.112•至祥置業會

2.80

2.75

2.70" 2.70

2.75

2.75

0:05

-29 |

48,000 ****131,900

4,612,000) 10,853,900

355,800 0.19

*0.78 30.02 0.63

0.67

2.225 2.235

2225 2.20

2.25

2.225

.13.00 13.10

1.28-

1.30

12.80 12.90 13.10 1.30- 1.30 1,30

13.00

486,000 1,092,600 6,591,000 85,680,704

0.63 22.03

1:94.

·3.70 19.08

f.16

1.30 ++0.02

+119

20:12.000 0:- 15,600

0.37

12.80

| 423 病人證延優先股

130 ***

整体建言 创伟路賣

2.13

127

****

0.72

8.10.120 WINT-T

4.625

4.625 4.70

4.625

1.32

39,59223401

1,356,650 0.29

99,850 10:31.

3.93

0:25

9.1.24

124 四海地產二千

4,75

4.675

4.65

4 875

4.675

4.875 -0.075-)

AD

16,000

74,700

1.33

2.07 47.00

126 18131AN

0.89

0.88

0.49

0.25. 30.07

2.45 | 277 #katv

2.10.

1:95.

2:10

0.60 78.07

23.231.85

3.80 128 34

3.075 3.225

3.05

3.175

"3.225

-

96.09.25.81

1.60 | 095 3o. 2

1.4.1 1.50

.1.49

1:50 ·

3.175 +0.10 471 1:50+0.09 +31

44 1,596,206

32,505,992

0001

3.75 3.80

7:45+0.25 +62 30.000

3.775 0.025 +153]. 24,00 ** ··901,625

DİD BYÐR

68.962 15,801,501 3.53

132,000 3.42. 223.000 2:12. .9.83 6.04

23.09

2.65

24.49 .1.41

6.10 135

5.6055/80 5.65

5.65

5.75

5.75

+0.15 +63

-1.08

205 Mega Pacif

(3.25 124 Glyph

1.79 $140 KUNAT

361号为:利 3.175 | 142 耀君優先股 3.60 041

2.35

2.35

2.40

2.35 -0.05.-21

1.63

1.73

1:75

1.73 +-0.13

...+17

484,000 1,510,600 0.90 33.88 16,694,637 24.414,824 0.43

SPEE

88,000 144,000 2,370,000

2:48

498,500 1,64 341,400 0.67 4,152,880 0.49

· 9,54

47.09

3,48 0.85

T

22

2.95

3.05

2.95 +005

0.84.

3.125073:30 3.125 3.25

3,30

3.275+0.15 +44

218 SEAT

1360224: ERR

BRON | 169-210-

-3.20 249 那费香港

0.88 253 MISION-MANO 26.30 019 太古洋行A

9.8.0 10:40

9.80

10.10. 10.40

10.40 +0.60

+32號

暫停賀爾

$2.90

2.95 2.875 2.90

0:82 1.084

2.925 0:82 0.83 0,84

2.925 0.025 +141 0:82)

1,054,000

10,000)-*:-100,500)

·3,070,450

2.96.

~8.02 -0.96

030 15:0 5,80052 X

2,174,975 6,995,052 0.93 28.21 -1.41

PARK

5.35

5.35 5355.35

5.40

5.35

7,80 012-11-

7.00

7:30

057.25

7.30

7.25 +0,25

+59

100,000

83,140

24.80

24.80

24.60

24.60 24.70

24.70010

67

2.145,087

52.943,040

0.83 | 14.38

0.23

7.04

3.76

4.60

1087 太古洋行目

4:40

4.40

4.35

4.35

4:375

4.38 0.05

1,074,500

74,702:425

21.34 12.09 1.24 18.79 2.38

X1.80

| 266 ***) 17 PAGE

10:70,

0.75

0.70

-0.72

0.73

6.80

| 290永安装

: 6.30

6.40

6.30

4.65

020 37

4.575

4.575 4.55.

93.75% 100 CAGAZ

3.65

3.725

~3.65

6:30 4.55 3.70

-0.73 1003, A +51 6.40. 46.403 20.107 +118 4,575 3.725

3,924,000

· 2,850,640 -0.21

7,000

30% 44,600) 251.82 --13.18

:01:47

5.05 8.40 007 N 210 ~3.35047置地優先股 247149 港澳發展

6.96 | 049: INDIA 1367153 EM26

-157 EN

4.95.

5.009NT 2490-

5.00

6,00 +0.05

+134

7,90

7.857757.80

7,85

7:85~0.05

m62

-7.80

* 7.60| | |--7506-755

--7.60

7.55-0.05

61

$14,000 2,582,000

4,100 S (20,380 50 1.42 -:- 11.75 :4,726.162 ·36,899,940) 2.24

319,701

74,900 1.62 7:58 6.17

18,593,950 2.07. 31.77.

2.07

4.00

20.17

3.44

· 2,408,749,-€2.15

4.55. $0.025 3.70 +0.05

+125

2,074,963 414,400

9:456,760 1,30 1,524,720 1.05 19:15,85

20.04

2.63

1.88

| 147香港興業版中

3.49

1:04:

·159 河聯投資

11.14

160 漢國體病;

$74.75 | 054 270MMEN

fx

工業製造

2.125 102 KOTIRAMARK MX192 198

R$1.64 $1650CTORIA 0:920,90

$140031 MS 39 0.98.

$40.99

697675322 stk 521 17:10.

3.02

1921.92:2 1.83. 0.89 .0,68 30.90. 0.98 0.98 0.99 $7.30.247.10.1.7.30 27.35. 21:09 - 119,1:03

-1.08:

1.07.

20131.1

1930.01

0.55 20.22

-

3.96

|4,625 352 合和優先股 1470 055.5BALENT. 234,40641 X EN GORE NEA 11.43:2014: AMBR

1:51.

0.96

1.09 4.325) 4.20

6.35 6:40 -6.30-10.635 1.25-AA 1258

1.65], 1.60 0.96 · 0.96 0.98 11+ 1.08 1.09 4.45 4.275 490

·6.40 1,28

.6.40 +0.05

1.25

·1.63" 1.55

1.ES

+-0.04

· 10.45-73.72

10,203.81 |

26.7,7

0.97

0.96

1:10 5.1.10 +0.00

4.35: 4.35 | +0.025

138 +158

3,306,000

13.50 165 明輝建城~ :2.80 -171. BER

14:103 104X102 84,075 A134.81:36. 1.34.

2.40: 2.402401 2.70% 19.

78.67) 24.65

60.81131

:20.52 14 14,07.)

0.60

0.77.

76.18.0.28 11:47 13.70

16-74 22,651,350

2.08

1860 093 AN INTELƐ SLAPas 17:70 18.10 - 17.80 1:18,00 $1,55% 136 RBMYM1:47. $1.43 1.46 $2.70 040 A (252.50; 2.5752475 | | 2:65 1送17.80 044港機工程

17.30-17.50 17.30-17.20.

$2:1.07.

$0.60 114:Herald:(HK) vezani 4,10% 216.807 148 SRBI Ve15.30 16.30 15.50 16.20

-18.10;

+161-7,097,600| 733,903,828

0.90: -0.02 Fan18) an 18:34,000].....*.- 30.50051/026. -0.98% 1917 | 45 186,540182,998 0.28. ANA 7.30-020- +79 51,000) - 366,200); 2,00 13.78 1.074EF0.05 +4210,066,000 $0.654,410

18:00 +0.30112 248,600] 24,456,360 [1:47. $147 +0.039913,447,000) 19,489,720] 2.575 -2.55 +0.05* 104103 || 452,000 17.30 #17:30 |||- 212 213,400 21.09.21.08. | 0.02 227 $144,000) 16.30% 16.20 +0.90 +355 40,000

33.60% 152:DE MIRRORS, M3:504 VSE OVER 3-3.50 1 KAMA WSSON ARM

5.169 54MERIA 325,007 1996.05:04.901 5,000 6,109 265.00€ BE BARE 123.000 40.50.3 172 SERIE 37.75.40.60 38.00 40.5040.50 40.50 +2.76 +22

0.30.

5.131 VAN

5,48

1.96

2:37

(2.50 :( 173. MIERZA

2.575 181 & 12 -3,60||||182 LINERS 21:45), 384-MARNES

052185 MED

+147 46$2,551 4,151,180) 1.82 BAR—A SANAT112) MAR (2434), 2, 0.96 89. 1782,000 2,904,680 .0.47

6.06 8,000) 20:7,680

0.27

· 13.52 5:21 3.615.420 .0.31. 7,01- 4.55 2,576,000 11,327,975

4,24 $24.79

4.35 104.30 4.30 4.325 4.301-0.10 3901250,000 |+2; 215;475| -1:22 4:1254.325 44.1254.30: 1:24.325 ||14:30 +0:175 *PES20112838,500)---79.550:468 61:22 24.05% 124.075 2864075 0.025 |–63. **4134,000 4 646,550 1.16 1341.95 1.350.01+150 4,070,000 - 5,489,500) .0.38 2375) 2.40 2.40% — REY 46,000) 110.400 2702.80 2.70.

2.20. 72,45 U12.50 -2.675),

* 5.50% 1895.80:

+0.10

2:2253,375 2.425122.40 (40,200 | 411| 2.9,600,000 2.5532.625~2.65,- 265 +0.15- +34196,585) 5.50 560 570 40 5.60

+110 | 900 12,000) $1,20 1:24. 1.211.24: 1.27 1.24 +0.04% +68 74,000) (0.49 0.495 0.47 0.48 0,48 0.49 -0.01-23 1,324,000 2.85 2.00 2.00 2.75 2.80 2.80 -0.05431 137,000

4,75-

4.65 -470) "4.675 İN: Few NACH NI 635,000

*3.05% 134 XHEMARGAREN

5:40 | 190 MƏTİ MARİ-4.875 PERM89;164: 17 Marapan sê dat get 104.525068 INDEM 415. 4.303 415475 4.20 13,70, 193.915NASA 23.575 1.65 13.45

3.60 (3.575) 72:00 -73.00 195 SIRA 999H67.00 3.7300,467.50)

72.00 16.50|| 190′′ MZHA BI VY7:600 46.50 | | -8.50 ··6:65 ·];6.50

|$5.75% | 201-KALE ASUS N530 - 10:5.155 P-5,25 993.901 202 #TTING 20:55 29.60% 723.55. 23.50%

4.20 +0.05

+126846,000)

3.575 T 3. UN 1,360,664

50.68 517:766 ·:0:751 4.654.91 67,000 1.60 14.28 1.78 33-91,160| 20:35:35.74.1-4.84||

838,750 :0.14 383,000

2,976,300 1.33 13.293.75

* 2:734,100 1,201 | 8.89. 2.38 4,877,907 ** 1.02 -70.24 32198 72.00 +5.00 - +27 12 114,400):1,021,500 20.51 22,144,02 78.55 +0.56 10+9 494 3,000 219,500 11:87 1:20.148442

14107 (28761,00024

口

63.000, 1.50) 21:32 #44.38

24.44 38-2.78.

22.61

10.69 -342

5.35

3.85 2,875

25.257 0.10+106 - 10712,000

3.80 +0.05 124 PR260,000;

-$179,900 241,039

2.875 +0.125

+49

#24244,405

26,00

25.60 40.20

6,374,568 |

25.03: 0.82 25.600 *^7.29

$0.513

1635-46.60% 6.70446.80. :13,70: 13,90 3413,20 -5,50--|^^5.80% 2/5.70 0.52

20.888.7181.88

0.53

+0.04 *+15°

+0.25 +56 3,213,160 ORE DATE: 2,320,000|

46.151452

042 WEEK 72.86 1.136.900 0.73 $3,598,320 : 4.93.21.85

157,62030,31% 540.00 644,400 461 $12,40 | 05.55 PARA PA1,00 |21142 547:15)

-634,100126-142:14:6.66 2.57 $11,500 11:54 $14,225.31

M10.70 $175 DARASA 10.40% 10.20. 10.2010.10 1020 10.20-0.204-25 12 23,000 296,300 291, 723,24 16:196 $42.60 180 METRUS 2.45; 1x260. | 2.475 * 2.5752.60% 22.675 +0.125 24-416117152,000 2,930,306,20073

3.275 203 E 2,752,9027752.85: 2:72 86:41 1.25 38141SELV1:26: 1.25

3.231.25 1:25-001-5633,000 41,250 $10.35 14.05 65 550 2500 150 BREZAS 3 25.40 1625.60€ 25.60 25.60 22:057 ATOBI **** DINARA 151765 DAY 1.80% 1984 173

1.70-80% +1.00 +0.0494704,000 1,240,12005155, 58.15 84720072 6.35 6:503375-BEN ETA 5.20-5:50 5155MO $50) 26:40 +0.20*60** 5,880,000 - 30,879,700 $1.54% 30.72139

6.65 139.90411-OCANTO 9:40. 9.40 8.209.259.30 30 −0.1063–50 86,000 7993;600) 32.65 23.12 2,15 $14.90 |||017|METORSZIN 2.13.80 2:13.90: 13.20

$45.90 216/7ERAHAN 570 27AAA AAA

0.89 - 219 350 3550 1910.46 0.53 -0,49 0210 220 PRIEST R62050 190523 KOSKA 12.05: 22.16: ~2,05: PRELIJKE KUNNEN $74.00-078); EMASARANA 783165A PH3:775 2,3,605 $43.875 93.70 709/70 63.275 074ÆMDASANAMA PA-285 312,926 492,85.-12.90% 2.925 2.925 +0.075 +84 21,307,209 2:3,790.176 0.8357.47 3.42 11.95 225-19/23 1922 1784 846762 29174; 21:7600 1.77 1,750 GRAMAS, VASES WE 82:570 76% 144.228| PU0.50 0:11:35 || *AX 2.00 10.70 077NMASING 19.25 NO SE VARIA 34.9.35 :| |249,55.29:35 +0,10 113732% 202 750 Buy 5.8252.66 N 17 1ek 1:10,90 232 BRSE ARE 9.35 9.50:49:40 9.45

9.50 9.45 +0.10 2432) 694145,500 $1,372,600 2.69 18:15.82994,92 A2:209 +228;1#1# 1956) 4 1835 121824 20182.41.85 1993,87% 1923.85% +0.02: 330.000913,437, 59/2/24,421,7:0,53 ::15:48 $5.03 1:15:725 369-NILA-M 10.000:6,10-558,00% 26,00 € 630) #8.10; +0.10 +115 ***** 8,000 148,200 231:748 2.26.35. §:12.97 44380231 TESTWW $3.00 $3,000 $12,80 - 62.025 12.90% 292,825 -0.175; 27 38,000 109,800 0.80 17.02 25.84 757.00- 251 METRZATA P70405 RA, 6.65% 16.40-376.60% 2.8.65% 36.65 40.25" 9+57. Vr178,000 1,168.700 1.893 9:14:57:80 || #43,00; 255-PRIYAM €43,00 WÊR MADA) 18X43.003 5915E-1221,582 65,504 212.25

B61967 (399:REGLAYANVI B4123. $1.274 R$1.248 11.231 183 125% (1.243 +001 +144 -2,684,000 - 3,336,860, 035- 123.257, 1966. BETINA 1:3.00-13.225 0.025) 3,125 | 53.175 3,476 +0,175+374,960,000 15,519,600090 ₤163.00-1-251-DIPOSA 157.00 || 159.00: 2149.00 $152.00 £153.00% 163.00; 24,00% 3=16 |747874,306 11,488,73243.58

10.834,83) 13.620.94.

$48.73. 11:44.

4.51.

+0.15

$1,998,000, 43.93

24.62 2.40 31:10 158.

*-:604,000) 256,100 0.15 113.04 ZUM MIOL 20.58 14.67. +53 2 244,672 903944 22-1054.47648

2207388 2132ERE VARN 21:32:157.1.34 041.327 101132 11.93% 1999- 24:001) K#149 B-1,218,000 3/1,616,380 440.38; 913,90: R2.026 2.78:REOLER/S2:42.65 | 2.875 $2.726 72.825 2.05% 32.85, +0.203 + 20. 11.576,000 £24,402,376 081 35891175 2.81 182.125 1075 MA BU VAR B5195) 21.980 21:06 2191-041,920 11.919 10.041 F-22 11,483,000 2,835,790 43 0.54 | 1947.11: 50628 30.32) 078 WUSTERW0.265 22.0.27.1 23:0244 80.254 0.2670255 01. 15.11% 2-4,210,000 1,065,770.0.07 35KIVA 12:30; 24151102E05-1791.82% 100% 21,814 931.82*21.82 -0.03–4114484,391,200 $7,954,924 2/0.521177-10-25.50] B$270; 229 #18 UNAFF/2.10 12:1252.125|121533457 +25% +0.05% *+90 REELG2,000 02:34:250006116.96 3.29 6,80) 234-393 IN 1 128.00 8.808.10.8,60 8.80 8.80 +0.80 ANCE71 15/1486,000 3,3,877,600 102.513239.50 39 020% 236:43 LGS33% 126.803 48.801398.75. *: 8.750 8.80 8.76* ~0.05% -64 13:50:200] **** 519,000 364:2:49:11:10.51; 254.87 17.83 10819MUACHANAN 21197 RX1803 11735 717012331603-51,793 +0,085 +63: 13:672,000 41199,160 0.51 $14,94 62 3.63 $29.00 250 LEFTATE 260028.00% 27.30 20.70 $29.00 28700K+1.80 +2859,500 1,659,700 6,181714.79 14876 FAZ140%, 10649*****24075 174402 54101 21959 18:4:40 5X4353+0275 +273 270,536 341154,027 $1.241.0OFSAAM LEON

136264 29AAM599:230 +12 A1214.23) EM 237 +008 5+24: 64,000 107,900 290.35 ANYS QUART, 24045N TRANGKAN NYAMETNA byota karvan beORE WAN SAVANNIG FINANSAL BARO ARREAN LEKAR Afr90 2728ERIENAS 1610.201W1N100%3:10403 210.20; 10.90.10.80% 40.60. $4.95 38/32,000 3346,400 WX 3.08 16,43" 21342 | 1930 016新鴻基地座 $48.00327333661 KASSATO 212.50% 54 140° 29,12,400 12.60 12.501 +1:30) PAP-6 22 322,350 No3,624,660 €3,693.961 ****9.59. #23.50/275, MASİN VAXAS #21.00, BY ALE MC37-21:00: 22100066 ZERONYAYA 70w40 (255,981 2NSWERE 521524 419211238 » 3096 21 2831.28284 1 127, 161:29 TSI 287 SMESSERS 602,000 887,800 Km 0.36 16:17 17,50 1241202 (30310 CENTSY SHA,00% 124,075) 120.975 984,026 94,075 $24,075 <+0075 | +109, 945430,000 W3:724,800 1.16.5+11:36 - 2013.86 PHN1403 $413) 22 CETERA 191209 1881.203 423210S SAMEN KANE- 1189) -0024 0-35; 201228,000 40 266.960 4703417 8:13 2356.78. 10150409BRERS 3419,002,19,00, $18.70% 1419.60 18.80 218.70 € 0,00 € 40 915,210 5,901 411 19:533 211.04 P7:401 X43164 1039 BROKORJAM 32909) 12.90210 2.86% 2.66% 2.876 $92.857 −0.055433414528,000 511 550 0.81 23.75 2.63 126308 294-131AETN124701- 2630||$26.80% 1926:10|128.201 #26.201 +1.60% 44-331122169,787 39, 4,400 114787.48 +28,05 £53.GI W6352 (2959LAND 4.825 336,000 24.85.44.925. 35.00 $4.925 +0:10 +102; 136,000 193071750 2401 40 28.11. en N14 298 534TRAINDIKSIKI 2:17 51:2: 011/4, P4.142 +0.03% +37052012,000| 300713,390 KV032. PAMAMA

10.601

45% 7:45%

60.47.46%

40.55%

2/12

$2454:082 EST MEANS

480-065 KILO SANDY 192.10 **2:107 $2,075 -2.075 $2,10 $2.075 -0.025, 46: 10,101,000 2,210,125 | | 0.59 111.56. #2.25% 252 AMENAZA DÈ2:125 RS2.20% 4/12.10. 22.05; 22125 2125 1793, ASH MAT 80,000 PSP:171,000, 0.6124,882,82

$19.00 $18,30%|||917.80; 18,20,||F1830.1830. +0,30 #115, 424,945.850 89,053,800 5.21 28.58474213 $2.2752925 19:2.25! 242.275 F3-2.30% RA 2.276 PONSE £2,323,000 $625,302.650.0.65) AX12.71 23.06 102.975 ||412 MAKE AMUN 2.6262.526 +2.50 -2.60% 52.526 222.603 −0.025) −61 7/274,172 34586,763 620.71) MARY TO2: 1245019, 1990.48% 12. IS AN BE0471 SIROQ 04:07 P06251 PASUK SUZE OV0143 DAN KAN 36.569 08337ARK WALLS VX3,007 +5.10; 344:975 745.00@|--6,05%) 795,09% +0.05; 4-135173,872,000 $410,547.950 UMG1:44; 20 72:14: B178 $15.70 $24783INEDUARD 54.875 305.10" $45.00% #5,00%W5,10% #35.10.10.1254-881,724,000 2348.726450146) B

36,00% 0859ES I HARU 207,80 % 29.8.00% 837,905 18:7.05% 31.8,00% 2008,00) ++0.207 385 33 66,600 X:687,350 WA2.28; MA:7.93 994.3 704.10 257 PER SIKH £53,607 24/4,105 103.60% 20410. 224,107 1450 +0.60 £>+5 43,996 200| |214,502,040 | 1.17) N24.00) | REAL M28,400 269 RC16400-93OVA BIS 1:350 103.50: 0504 302 INUYNAS POWERAN CAN1.00: BRES D $21.60% 086 ★BRENZÁSKA4.253) ($44,30€ 44.225 BR4250 34.30: 144.304 +0.05% +12838754250 | | 3217619-21.22. 10:48 1944.65 €6,00%: 089341R KRA 14,125 484.204 BR41107, 3:35M 4.201 ST4.15; 210.025, +157:23 554,400) ER2294,435 861218) 104261 5722 C25.504|0905%AL DETERIORAMA F#5 354 1845.6011 52,6:00 || 2016 5% 35.50% 26.602 +0:15 +80: 215.284310 $28,487,278 9061571 13:17:10. 93.63 1119, 109110RLANDAALE/1125 18:20 SA 098 BRAINA24171129 99626 A 15 664,000 114824:1 20 3:20.32 4:17.88 *61,405-028-3SOULEMUS 117HOSHI 2016, 2016: 19:1179 24107 REAR DOON1 68,000 3:41193,320 170,33! WWE WA 248.700 266:51BRASIVES0725 (8000047 2EIGINIAM, W4725 VISIT UND STAGE1100 VERT:15,006 20135. 0:21:48;

3.0.39) 0929 MAR PAROVNANT 10:25

1597, 300669,641 €60.074 Ne 961 BIRGS67,342 55:0.072|| ||N

2410,739.984 0.40 1848.954

32.700 430,94° 23.35 VASARTZ,920 0.19 #176;74) 2246468,208 0:02:31:34

59163267EST UPPROVE

7:0,403 2693ATDA BAN

2.55

「193.602 270次聯世界5

20.98 1278 LAENA

42.30094 IN PUERISSA JU

281.043 513741CIERAKA 100- KHON:281LEERSAL122901

"D.26

10:25/|/40.255);0.26 30.255 +0.005 +103 0.24% 30.237 1270.24 P00244 29:10:24:3+0.008)

MANTAP SA1426-51.43% 207,424 FUR

$3.25% WW3:25m 363.30% 13.30 +0:15@

0.860.650.66

2:929

22-21042152.202:175 +010

(2,80% 22.925 A2.95 2.925 -0.025 13:20 28384 MONTA021832708| $2706 42.70% 2,702,70 32.70A JAYC 0047379117NANYON RT0.55€ 16379.60% 750.50+ 1770.6501510,60 €60,561) 774- #28 ROCKER RYGT 212.50% 12:575 2604 65342,602,55 +

20.203 204140,062 330,83 218,88

1,000 €5;0.77) 2012.48: 471:208 62.72 19.05 288,100 $490,731, M5476

800.221 222

B2379; PC2185

£0;46:

291%

260,0

296:181