頁二第張五第
日十二月六閏年卯丁曆夏
WAH KIU YAT PO
報日僑華
五期星
日四十月八年七八九一曆公年六十七國民華中
今年
最後叫價
·代號
票名稱
高
最低
Bob
香港股市行情表(-)
除淨除息會創新高
0 2,285,475,191 成交股數:712,758,607 恒生指數: 3,514.27
JEZE
TX 演出
升跌、次序
开孩
̇成交股數、成交金辉·
R/9:
SP/E-E
-6.65
064-新世界酒店
6.25
· 6:30.
6.15
8.25
6.25.
6.25
374,000
2,318,500
1.78
15.51
/3.63
4.725223 百樂酒店會
4.45
4.725
4.60
4.60
43.16
3.675 078 TRAG↑
23.55
3.679
3.55
4.726 | 235: AL TEE
4.35 ·4,40
4.30
3.625 4.30
4.65 3.676
4.85 +0.20
+19
240,000 1,320,600
1.32
28.30
2.58
3.65 +0,10
+33
-4.30-0.05. 4:40
156
$4,348,480 24,000
4,895.184 .103,900
1.04
20.64
2.96
1.22
18:29
6.28
1987年8月13日 (星期四)
今年
fest
股票名稱
上日收市
最高
最低
最後昖價
收市 升跌
PETE COL
**** 次序
成交股數 成交金额
R/S
P/E.
恩跑
公用事業
27.80
002 REA↑
27.40 27,60
26.80
26.80
27.00
26.80
-0.60
11.
·銀行.財務投資
122.90 | 026 中華巴士:
22.20 22.20 21.60
21.70
21.80
*21.80 ||=0.40
-131
12:70032 香港隧道
11,90
11,80 12.00
11.90
12,00
11.90
11:50 021-聯合企業
9.20 103 MAR
11.40
11.50
11.50
$11.50
1.1.60
9,001
9:00
9,00
9.00
9.10
11:50 +0.10
9.00
+55
72:531 21,000
833.899
3:27
8.56
7:22
.21.70
-189,000] 2.56 *9.07
6.1.1
003中墾煤氣
21.50
21.50
20.40
20.40
20.80
20.60
-0.90
-49
*16.50
38.75' | 023. 東亞銀行
38.00
38.75 36.75
37.00
37.50
-1.00 37.00
88
919,060
34,777,848
10.53
27.16
17.00.371 促翼國際
3,25
3.325
3.20
3.20
3.225
3.225
-0.025-170
6.20.123. 嘉宏的際
5.55
5.60
5.35
5.40
5.45
5,45
-0.30
2.075 292 Cha'sia
1.60
1.68
1.50
1.50
1.51
1.50
~0.19
-131
-2
394,250 6,281,010 443,000
1,282,700
0.92
34,527,624
1.55
11.4) 22.7.1
1.81
0.93 .3.12
006 港爆團 1540.008香港電話
·11.50 062 九龍巴士
9.70
9,76
9.50
9.50
9.55
9:55 0.15
13.00 13.90
13.60
13.70
13.90
13,90
+0.10
11:30 1-11:30/
11.10
11.10
11.20 11.20
-0.10
-147 +61 -164
696,760 0.43
6,85 ☆ D50 油鼠地小舖書
6.70
6,85
€.55
6.55
6.70
6.70
20,925,236 766,220 130,800 2,683,960 :6:20 21.08.
25,000
3.39 296,200
8.85 475,338
5.86 10,019.664
39.80 3.380.501 32,429,406 232 11.79
35,533,600 3.98 2,590,785
3.19. 166,149 1,858,499 2.968,580 442,600
1,91
7.63
17.45
2:58 3.35 10.72
1.25 5.03
31.55
1.25
19.14
4:28
20.62
-2.54
18.40 | 110 #GRS
16.00
-
-
***
10.10
16.00
4.55 43.00 1.07
| 1.21 紀德投琛道
百貨.傳播.零售
4.70
- 106 · Crusader
4.325
4.335
4.025
4.175
4.20
4.20: 0.125
1.83
1053.#7#U
1.74
1.76
1.63
1.63
1.64
1,64
-0.10
-78 26
1.23
129 辭務地
1.18
1.22 1.16
1.18
1.19
1.19
+0.01
+56
4,05
214 FP Spect
3.90
4.05
3.925
4.05
4.05
4.05
+0.15
+26
1.59
043.工商银行业
1.35
1.59
1.39
1.48
1.51
1.48
+0.13
45
50.00 011
A
47.75
10.50 005 匯豐銀行
11.50 145 香港建度 贷款
0.65148 ARVU
0.57 0.60
47,75 45.25 46.25 10.10 10.50
10.10 10.40 1.1.00 11.00
1100 1.1.00 0.60
46.75
46.50
-1.25
-91
1,844,000 1,141,000 416,000 125,000 1,952,000 404,248
1.20 7,851,050 1,935,350
496,200
0.47
0.34
26.09 29.66 4,30
3875 036 亞洲電視:
3.40
3.425
3.20
3.20
3.225
3.225)-0.175- -32
2.74
6.833|37B-城市資源
5.46
5,40
5,30
5.30
5,40
5.40
-0.05 -163
12.61
499,750 1.15
24.8S
0.49
$:55 | 353 牛奶國際
$.45
.5.45.
5.35
5:35
5.40
5.36
-0.10
-128.
7.45
113 14
7.40
7.45
7.15
7.15
.7.20
.7.20 -0.20
-85.
10.20
10.20 -0.20
123
-
11.00
-
-
0.57
0.60
0.60
0,30
166 BIRKEN -
*0,275 028 0.26
0.26
0.27
0.265
+0.03 -0.01
+15 -SA
6,252,188 635 28,000 51,732,400
2.998,080 0.42 13:23 19.100.252: 84,572,700
24.34
17.60
| 009 香港電税费
16.90
17.60
17.00
17.40
17.60
17.60 +0.70.
+22
221
35.00
168 怡桃太平谋
16.80
16.80
16.50
16.50
16.70
16.50 -0.30
2.90 14.68
3.40
2.20
| 343 王鄭機構會
2.125
2.20
2.075
2.075
2.10
2.075 −0.05
133
99
2,858,000 356,880 3,827,140 1,976,000 1,012,000 48.900 14,238,665, 30,500,948
9.382.050 1,923,076 20,495,578 14,557,400
0.92
36.98 0.42
1.54.
1:52 22.38.
0.46
2.05 14.32
250
17,461,600
5.01
23.50
2.73
B17,210
4:70
114.74
1.82
0:59
16.24
4.16
6,971
3.13 9.05
9.56
31.75 1.066 連卡佛(A)會
31.50
31.75
31.50
31:00 31,75
31.50
16.000
0.17
6.42
6,67
13.926,172
0.08
378.57
3.15
192 連卡佛{B}
3,075
3.10
3.10
+0.025
+57
72,210 2.288,550 10,000
8.96.
15.98 -3.50
-31,000
0.88
15.73
3.55
11.70
067 I #1
10,90
11.70
11.00-
11.10
11.20
11.20
+0.30
+35
161,000
1,817,700
3.19
6.46
1071
3.25.
183 高雄銀行
2.70
2.675 2.60
2.575
2.60
2.60
-0.10 -56
40,286
106.758
0.74
292.15
5.35
080 邵氏公
5.10 .5.10
4.95
4.975 5.05
4.975-0.125
-96
1,073,000
5.375,625 1.42
21,45
2.41
1.47
197偷太保險
1.42
-
1.42
-
1.42
ww
0.40
1.87
| 376 萬勝投券
1.80
1.86
1.68
1.73
1.75
1.73
-0.07
-52
2,853,000
5,158,840
0.49
9.77
5.49
4.90
241 瑞西百貨
4.70
4.70
4.65
4.675
4,70
4,70
:
42.00
244 先施公司
39.00
39.00
39.00
38.50
39.00
39,00
༥
-
66,000 3,000
7.95.
174 百利大國際
1.85
-1.85
1,79
1.77
1.80
1.79
-0.06
73
0:68
222
印集
0.48
0.52
0.49
051
0.53
0.51
+0.03
+12
0.70 226
RUF
0.54
0.55
0.54
0.54
0,55
0.55
+0.01
+40
408.375 2,642,000
18.000
742,773
0.51
3.60
3.55.
233 FAND
3.275
3.325
3.45
3.175 3.20
3.175
-0.10
-75
713,200
1,436,620
0.15
1.53 417 #EE
1.40
1.47
1.44
1.44
1.46
1.44 -0.04
~65
1,861,000
309,750 -117,000 2,321,470 0.90 2,702,890
16.87 1.34
6.38
11.10 48.99
3.85
15.71
6.04
0.41
8.09
7.39
9.760
0.16
14:40
—
5.15 289
4.875
4.90
4.725
4:70 4.75
4.75
0.125
一般
805,500.
3,854,475
1.35
21.81
211
1.38227
REA
1.38
1.35
1.35
1.35
1.38
1.35
-0.03
-112
5.40 086 ***
5.15
5.25
4.95
5.00
5.10
5.05
1.22
·25日永體鞘
0.94
1.02
0.90
0.90
0.94
0.90
-0.04
0.10 -122 -47
15.258) 4,573.6761 1,092,000
20,388
0.38
21,99 3.70
1.80
23,449.692) 1,068.720
1.44 23.43
187·搭戴國貨平
1.80
-
1.80
1.80
0.51
2.57
.0.26
7.89
3.33
188 裕華國寅二币
261 森地时楞
2.50 | 265.過利投資
1.80 1.80
1.80
1.80
-
1.80
·2.675| 349 友聯銀行
2.60
2.625
2.45
2.45
2.475
2.475 -0.125
38
2,000 736,000
15.20.127.4大案银行
16.50
1900
:47,75 096 永隆銀行會
47.25
47.75 47.00
47.25
47.50
19.00 47.25
+0.50
44,126
3,600 1,892,950
2,090.122
0.51
0.70
建築.地產
5.41
063. Agilel
藿停预言:
13.45 13.38
3,75
3.10
373 聯合海外
2.90
3.025
280
2.80
2.05
2.80
-0.10
64:
4,424,000
6.20
055 聯合地產
.5.95
5.90
5.80
5.80
5.90
5.90 −0.05.
-165
-2,284.257
12.713,300 13,304,776
0.80
· 1,65
0.71 47.76 68.8% 10,341
|022、亞檢安
綜合企業
2.793|268 達國際
2.35
2.40
2,275 2.30
2.35
1.39
104 冠亞蔬業
127
350271 亞洲國際 2.45
1.30 2.20 2.25 2:075
1.22
1.22
1.24
1.24.-0.03.
-98
2.10
2.125
2.125 -0.075
-66
024 寶成國際
2.35
2.375
2.30
2.30
2.325
2.30
-0.05
$4
1.86 025 其
1.78
1.86
1.77
1.78
1.80
1.79.
+0.01
+67
4.20 116 B
3.975
3.975 3.90
3.875
3.90
3.90
0.075
126-
0.79 367 莊士機構會
0.74
0.79
0.75
0,76
0.77 0.77
+0.03
+23:
5.00 118 第一太平實據優
7.30
7.30
7.30 7.30
.7.30 7,50
--
3,012,000 1,905,000 996,000 15,616,000 110,000 10,355,544 50,000
0.35 3,764,100
0.60 -4,071,275
7.94
0.69 1. 308 建樂國際
0.54
0.60
0.56
0.50 0.60
7.26
2.925206 國泰城市
2.85
2.90
2.70
2.75
2.80
152.88
-
2.475355.世纪城市
2.275 2.30
2.20
2.20
2:25
2,318,650) 0.65
9.50
5.39
14.00-001 BIWA
13.20
13.40
13.00
13.00
13.10
2.325-0.025+160 10 0.58 +0.04 2.80
-134 0.05 2.20 -0.075 -71 171 13.100.10
**** 6,271,000 834,000
14,725,150
-742,000 1,525,000 6,734,000
480.080) 2.074,750
0.66 0.17-
0.80 30:57
-0.62
3,420,706)
0.63
21.78
1.96
88,746,000 --- 3.73
20.14
1.15
28,537,640)
0.51
12.28
-5.58
112 11
-432,450
1.11.
9.68
4.42
6.95 | 423 菸人置業優先股會
6.80
6.95
6.90
6.80
6.90
6.90
+0.10. +43
2,710,850) 392,000
1.96
7,995,272
0.22
*2.00
130 中薹红染
1.55.
1:08
1.76
1,78
1.80
1.77
-0.08
A
365,000 2.08
2.056 | 127豪入武樂
1.87.
1.95
1.81
1:86
1.88
1.89
+0.01
+69
7,738,000 24,008,000: 45,276.320
14,117,010
0.60
4.68
3,08
0.53
1:30
5.19
8.70
038 第一太平育樂
9.35
8:50
0.35
8.40
0.45
8.45 +0.10
+48
511,000
4,310.700
2.40.
16.64
2.13
5.10
120.四海地產
4.50
4.60
4.60 +0.10.
1.31
$3.00
133 第一次平國際
2,75
2.05 2.75
2.80
2.85
2.85
+0.10
+29
2,080,000
5,890,650
20.30 0.81
1071
6.25
125四海地產二千
4.825
4.95
4.65
4.85
4.85
4.85
+0.025
138 Gulf Arab
整体建囊
:124126 怡單把
0.85
0.88
0.87
0.88
0.87
0.88 +0:03
+70 +29
22,000 12,000
107,600)
1.39
2.15
€45.36
10,460
0.25
29.73
2.65
264 公和孵
083
0.85
0,84
0:85
0.87
0.35 +0.02 +36
55,000
1.25
| 057 和滿優先股
1.09
.1.09
1.07
1,07
1.09
14:80013 和記黃埔
14.20
14.30 19.80
13.70
13.80
1.95
175 志正國際▲
1.73
175
21.50
015怡和技股
21.30
21.40 20.60.
20:50
13.60
208 15¥OMES » »
12.60 12.80 12.60 12.60
20.80
12.70 12.70.
12.80
| 209 怡聚優先股
12.10
12.00
12.00.
11,90
12.00
-0.02 1.07 13.80 -0.40
1.73 ... 20.80 -0.50 +0.10 12.00-0.10
-128
372040
46 600 404932) -
245
270 05190
2.10
1.95
2.10
.0.60 78.07
—81.
-100
-168-
5,958.994
€999471 +591753429 P 6500
83,26,624
0.30 3.93
€3.80 | 128 £
2.825
3.10
2.95
3.00
3.05
-3,00 +0,175
13
594,000
1,798,950)
0.85
32:02
2.62
23.231.88
96.655.77
1.60
DAS SEENE &
1.48
1.53
1.39
1.43
-1,44-
1.43 -0.05
~68
15,045,500)
21,823,776
.0.41
(132 第一城市、
暫停買賣
19.152.490
5.92
25.10
1.38.
6.10
135 富輝企業
5.95590)
5.50
5.50
5:50
5:50: -0.45
13
286,500
1,647,000
1.57
9.13
3.64
22,259,448
3.61
3.25 124 Glynhill
2352403
2.35
2.35
2:40
2.40+0.05
+37
294,000
€93,400
0.68
48.10
0.83
66,000
3.41
1.78
140 金山地產
1.45
1.49
1.50
1.490.14
9
1,464,000
2,202,440 -0.32
7,65
1089 ABLE T
7.20
7.65
7.20
7.20
7.20
7.20
2.05 2,445,900
9.50
6.25
3.95
194:巴刻时
3.825 3.85
3.70
3.70
3.75
3.75
-0.075 -119.
351,000
1,326,225
.1.07 22.94.
| 361 & 2 #1
2.66
3,175 142 馑老優先證
3.053.025
3.00
3.00
3.025
3,00
| 070 德智發展
KEBA
3,60. 041
3225 3.275
3.05
3.075
3:10
-0.05 3.10-0.125
|–144 |29|15,000
45,250
0.85
53
4,981,760
13,885,344
0.88
26.70
1.49
205 Mega Pacif
停業
010 A
..
暫停買賣
218 FAU
5.80
052 夏利文
5.40
5.40
5.355.35
5:40
5.40
-
90,000
970483,200,
1.54 · 7.65.
6.11
13.60224 建生實業
10.30
10:30
9.75
9.75 9.80
9.80-050-36
60,600
602,010
13.00 169 萊美團
12.60.
12.80
12.50
12.50
12.80
12.80 +020
+42
83,400
13:20249 森那美香港
2.975 3.00
2.95
2.85
2.95
0.88 | 253
0.83
.26.30 1019太古洋行A
25.20
0.83 25.50 25.00
0.00
0.82
0.82
25.00 26.10
2.950.025 185 0.8200 25.100 10-179
484,000
354
34.601087-8
$4.45
$4.425 4,50
*4.475
$4.50 - |
"4.475 +0.023
1.80286 0.47
0.64
0:75
0.69
0.71
0.72
0.71
+0.07
+4
26.80 290 ✯✯✯U
6.35
6.45
-8.35.
6.30
6,40
6.40
0.05
+60
4,65 020 PER
63.75 1 100 仁李行會
4.575
4.625
4.55
4.60
4.625
4.625 +0.05
+50
3.85
3,75 3.65 3.675
3.70
3.675 +0.025
+62
1,055,120 1,376,750 378,000
309,560 1.040,2641. 26,220,542 6012,125 +871,345.631
7,846,500 5.696.750 1,553,402 242.410
17:541,384 3.812.953
819,212 3,015,076
2.79 3.64
7.56
1.02
7.80
2012 位基地產
7.30
7.35
7:10
$2.10
:720
*7.20 -0.10
-153
2,343,000
16,893.150
31.55 (205)
-2.08
---
15:05. § 157-EI
5.00
6:00
$4900$ 24.95
5.00
5.00
14,600
772,180
11.75- -1.42
4.00
0,64 14.50
0.23
7.14 --21.69
13.73.
8.40
007鹽
地
7.85
7.95
795 $775
7,80
7.80 -0.05
-174
5,610,380
43,885,696
20.05 2.22
-3:45
6.35 047 豐地優先股
7,70
7:70.
7:70. 7.70
19,643 150,928
2.19
2.06
: 149 港澳發展
暫停實賣
1.27 19,33 0.20
231
6.96
049EBI A
6.35
6,40
€25
630
6.35
-0.05.
1.36
153 鄨果儁託a
1.28
1.25.
1.25 1.25
1.27
6.30
-0.03101 1.26
--169
918,459
5,811,957
10.28 1.79
3.78
202,804
259,193
0.36 10.20
**3,81
1.82 1.32. 20.37 1:05 15.55
13.18
·0.47
1,68
147 香港興業
1.65
1,68
1.61
1.61
1.62
-102
-0.03
130
3,204,000
5,276,020
0.48
6.64
6.17
2.59
1.041159 河聯投資:
.1.02
1:04
1.04.
1:04
1,00
1.00
-0.02
11916,000
18,360
0.28
14.08
€5.00
3.52
113 160*↑ 74751054:合和實業 :: *4.625 352合和優先股
1:07
1.13
1,07
1.00
1.107
1.C8+0.01
+54.
4.40
4.475
4.225
4.25
- 4.30-
4:25 -0.15
66
4.35 4325
4.275 4.20
14.30
4:275
製造
4:70 - 10558430
440
4.225 4.225 $4.25
7,438,800 8,169,592) : : 0.31
1.21 4.377,000 18,905,950
0.075135 * 130,000 39 560,750 1:22 WORKDA
*4.25,- |---0.051571,515,600
6,612,8455.218.574,70
6.88-4.63
8:24:22 - 4.24
101. 淘化大同:
: 2.126 102.響力電子會
2.05.
21251.90)
1.91
1.93
1.93.0.12
24
01.842115忠德石油、
0,96
*0.89- 0.86
0.87
0.89
-0.89 +0,03
...當停買費 -5,543,214 +30 | -20:32,000,
|| 4.40 || 1641LANMASIN 2
4.1754.30.
:4.10
4.375
4.20
4.20
11,007,851
140
031 HAM
0.38
1.00
0.98
0,99
1.00
0.994001
+51
2,583.600
7.75 122 $3★
:6.90
$7.00
7:00
6.95
7.00
7.00 +0.10)
+44
43,000
1:13 033 依利安遽品代
1.05.
-1.08
1.00
1.01
31.03
1.03 0.02–125.
1.00034:
0.98
0.99
0.90
0.91
-0.92.-0.06 0.92
43,052,512 -20
0.55 26.223.96
0.25 128,2001
0.28 2,535,246
1.99 :301,000 12,719,500-13,116,245 0.29 0.26 40,388,856
2.50
1321
11,95 (1.9†)
5.72
1.41. 014 AVANT 3:50 :155 明輝發展。 2.80-170和際實業
173 嘉基石堂 2.60181 NO. 5.55 182'利企業 1:45
184 激成投資
1.37
1:38
1.34.
1:05
1.36
2.40240-
2.35
295:
2.40
2.40
2.70
270
2.70
*2,70"
2.75
$2.70.
2275
2.325
2.20
2.225
2.25
2.50
2.50.-
2.202.20
2.30
2.30
2.225-0.05 -0.20
+0:025 : +65 616,000 2,598,350 31.2052.37 1.27
10149. 1,35--| -0.02.
11,050,000 14,971,900 0,38
22,000
29.52,300 KERA BAGV 81,125 109. 2,508,000 11 XT 89,550
20.527.07.
0.68
78.18 1.70.28
218,925 5,636,475 211,680
-0.77.
11.47.
3,70
0.63
15.52
224
· 6,60 ·
5.50 5.60
0.65 PRATA MIRA1,57.14.02
4.03
5.66
1.62.
1.12
1171,12
E 136逗東羊毛
0,52: 185-LEIRAS 12
0.475
0.52 0.40.
18.60
09318.00
16.10.
17.8017:80;
1.55
136 通用電子
1.43
1,48
2.70040 SELL I BE MAKES
2.50
17.80 | 044 5ERE FAN
73.60 114. Herald (HK) SET
18.80% 146:#ALAGA (1214,90.
15.70
1:43: 143 2:475 2:475 2.55
17.30 - 17.20 17.50 17.50
1.12 31.18: 1:30:
15.00)
18,00
1,45 2.50 2.50. $17.30. 17,40
17.90.0.10.176, 4235,600
45 +0.02
6451616,301.000
4-X:100,000
0.20
-15933537,200
15.00
V 3.80.152 HARD 27 284, 3.45" $3.50) 154·香港運動會地望能4.90 45.15 37.00.4172 6AES54,135:00
3.50
5:16.
37.00
4.90 $36.00
~15,30 3.509.55 4.925
1420.06 15.00+0.10
-331,278,000
4,243,040
0.41 23,814,200
71,43 2:761,750 0.7A
4.92 21.85 9,335,800
0.32 560.00 1,649,290
5.09-
3.05134SIVISTS
2.70
2.85225
· 5:40:1:190-
4,725
4.85 4.673
4.70
954-294,37 0.485 0.49 2.7751 *2:85 $ 2.85 +0.158414281,000
4.75 4,70 |−0.025 | |—177 |...:959,000)
∙1.17. +0.05
4:31 || 0.49% } +0,015
20
2.00 2.37
21897% EN
+53
33000 507,200
4:27
3:50 0.05
5,00
38.00
36.75
36.00
4.925 +0.025
+1.00
+44. ** $13,000 34045,500 -47188- 63,315 +32 VA5,000
1.00
11.42
11.486.00 1-7.15
316,137 181,000 *:10:24)
1,40
6.56 2.71
1264 19 5.97
-10.70.179,51EN 0.40
2.601180-$32.525
21368141#IBYA 1.28
185 188 SIKU YA 13 1814 5.303 376 DEEASY 6:15:
10:70 10.40
2.55 2.375 1.303 1.26 1.83
*10.60 1050
10.50 +0.10
2.3762.40
P2.375-0.15
+53 23
2.99 068
FRA 190.
99.70 3: 2,95 S
30.00
4113WAPATAN 9:70
-5,25 9.70
KWEL $5.00
$1,26 (981.29.26 0.02
1.7.6
$0.36
14.21 556. V
1,783,780.03
0.51
17.94
4.78
1,48 29.58
9.20
253,253 366 ET D
$3,103.25
153.00% 211
WINE #TO
145.00 153.00
$23,20 212
22.60.22.900
1.21 295
145:00 22.20
1.250.03.
0.99
6.32715.307.65
1.38 213 ENTRE
1:32 1:36 129,
27.75 2.80
32.7.0
2.50 0.50
1998 MAN KAN BENDERA UNZout 1:364 339 FAETERASA 1.281.29
*3.025 170KSERRAND 2.875 42.90 #2:2.775
5:15:5.20
-5.20+0.05 9.45% 9.5049.45% 0.25
674,000
7,112,400 864.000 2,138,950 146 | 213,000 273,980 **4,954,180 1422,764,000 +62 74,070,000 361,342,910 2-92 MP 364,000 3,441,500
*****X
10.92 984,79 -101 -12,130,000 15,129,520 0.36-
12.98 4,722,000 14,670,950 0.66.
41.83 47.781:50 5,704,632|
201.23 1,25
03.00 *#3.025) 3,0260.07597 145.00147.00 147,00 +2.00.
22.20 22,00422.20
669-47: PAR38.468
88-37,000832,850
0.60 129B41313/1.313–0.011733,250,000344,332,080
0.2660:27"
2.775 -0.10 BC62 W 815,000 232,316,675 1.99.70.035-135 $7,450,000 15:291,050 2,620,000 692,950 0.265 -0.005127
0.3713.694.68 0.798.672.88 0:57. 237.41-740 6.03 20.08 GAS 11.335.69 18.52 -3.37
=-79
46. 6,522,952 |–104 -4,200)
100 — URDU 20,000 | 103,000
P VAN 2,000) 5-8)7,000)
-67 -1,151,000 3,193,325 ** 0.78 (+34 98221,000| 7|18:25,000 $27:28 10:10.69. 1993.12.
"—76|||6, 969,906
6,387,5171.85
1,801,800 25.547,640 723,90 16,000 91;700 $101.82 -232,000) 79% 101,250) #20.12.
#18,300 720 34,085) 2.352.280 431,329,812
4,76 23.85
68.04498-B
(0,58 |414,67% 20 +1.07% 42:4.56|91 6.35
1:706,200 5,050,785 AM 0.83 4556.973.45 139,900) 220 250,304 00:50 11.4671.98
9,20 9.20.9.20% 2009
TXA 1-2,000 FRÁ 18,400 57:2,62 22—N 9.30 9.20 0.35935: (84-2 19–24188.750 51,762.000 $ 2.65: 15.654.07 21.79%
0.03% 1.791.82 1.79)
2143. 16:34.125 61,643 0.5114.98.6.20 6.00 6.40 8.00
6,30 8.3076.40
+0.30
+18 AW144,800, 1647 898,1207179 27.21 12:56
2.95 3.107 *3,00.
23,1043,075 +0.125 +21| 97803 3:1-208.658 40.88: 18.52536.36 6.60- 6.30 6:15. : 6.30: 8.30-0.30% 5-43 XA148000952,700 41.79 18.80 94.00 43.00) 9 ORE BEING MATA ||243.001–2 AVCI ASUS 328 KINGM13,612:12,24 SENA NG NG
40231 25 075 BAKUTBE2.025 12:1251.971.961.89: $0.324 0785 0.27% 0.27 0.26 $2.30% 243130-31.81% 371,747 9541745 1.00 -1.76 0.04 107: 2,047,400); $3,658,814 v0.50. 270229 FOR LES 1.932.10 $1,950 1:2,05) A 2.10.2:10+0.175M+7; $U$ 40,000 $2497:170 0.60 247.30% $37.4042-730080 +9.46,000 347,1002.08 800-234:31050 B00A 19:00:
19.634.84 129.2011 1236. 8.80 8.95 18.75% 80% 8.65 8.801 SEVEN DS 10 176,900 Fr. 1,564,740
2014.8123.7.1
K-2.025 14-2.075 PV2.125 m2.125 BRUNA DE EN195,000 408,775 000 114.25 29-20 91:63% 1081 MATE↑ AKA 201 211835 8.744 1/1.74% 81:75-1.75 -0.00703,305,000 15,834,780
14:803 06551 374 301 21252.16: 26:30 28.30.260%海魦廠:05
27.50 27.001 27.0027,20 27.00 +0.10% 21721 62051,000); 1,382.900) A7.68 2.1391: 09.33
2.252623 ANUSHKA K2225 2.226 $2.05 2.076 2.102 9210--0,125-27276,600 596,910 10.60 24.50 40 2.86 KEEP ANNA 230 FN.0,94 6:37.04. 121 4.00 4:05 1994:125 RW4.10 2015 K÷6122723342001390,030 KAZ, WADING AREA M4,30D844.254.20
3.30M 2405 18 13.20 KITS FROM 203.30. 120 HWY:3,304 || +0.103
$18.20% 18.208.30% 10.30% -0.40 131,419,200-28,095,7205.21 28.56 144213 136 2549 BEKENDE 33 1:33. 116% 1414164 A1:2001 20111600.17 V-12164,000 p* $203,120 10.33 RADARSKER
10.60
$10.60+0.40% +24 24/7768,000 20V 601:700 107010:2010,30
3,0263113699.30 01818.70718.60.
2.1752.20 312.25 x 22:20 0.07571: 2,884,000 6,630,875 0.63 $12.2019 410) 21.1.30% 27244 X 510.201
2.5252.65 2.50 2.50 4:26252.50 -0.026161 32 988,378 372,448,607 0.71 ACARA PATRI $48.00 273 EEO 10.80 11.00 $10.901.00.11.2011:00 +0.20
+40 2121,000 1329.900473.103.49 10.902450622.275235 $2100 2100 10.70-
$5.98 2075 1201 S $24.60 275 A
6.357 5.06- No 5.05. 35.106.10-0.20 553,146,000 16.261800 1:457288176
2170320SINTESIN
5.66* .083 48 30 PAWN 2:5.30
e: 152-418 NAT31901311 251.27% WA 1.27% 120A 1.26 0.03306 816,000 $3,048,950 0.366.177.60
4:321,176, 2012; *10.94 0.005.70 2478 310 2 6.265 5.30 * 4,95 - 4,975 £6.001, BA 6.00 - -0.2518-892.206.00010724:250142 | BOHNNY ZKETA 14.202:333; MELIT KEREN MENOX 21163.90493.925 233.975 53.92601754611.087,300
XM4084136ADERNAVN 23;125; 6x1218 11:22; 51:24 1:24+0014572,270,000 12,788,620 0.358.55645 -0.40% 116 132,1 16,000 240,345,000 19:547 194121 23.95 1850098 $19,40 KAJ8.50% 18.70 18.9019.00-19.00,
175 081 23.762.63 GANG BA 300M VANG 1062651 2.85% #2875 2,037 0.15 +34.810,000 *83.16% 1099¤I.
658270826.55383 $23.00% 29.20123.70 24.802610312480+1:00>+8208,588 #26:20) (294SIRN
90013627.68 TEAMU 6:36
34.5545.00% 3470 M34.75 24.857 185 +0,30 € N+1), 57% 66,000
0.28 ARM1001 100% 1,000 11.00 WALOOM MANA-e10,000
$10.40 11726 EBARAN T
230207303-
wwwEG 210W 24.9.2015 $217
$760
27.45% $7,45% 7.50% 7.50% 10.05 12.05*2,652.65€ 2.75 2660.10: P03,10% 0982.80 2.8532,902867 -0.225, MAN UMPC0.82M 1999 20.827 $0.40% $69.70% 10.00 310.2010.20 +0.50M+16!
9.208.70890% 6.854.50 0.10
1:30 1 525,500 3.6.20426301 18:30 +0.90 lakto 4.9766105.20 6.20 +0.25 56 +1 SMB 10% 8.15 248200| 278:16
$2.98
7306,20
1,304,300 5,470115 21184.42.61 $12 3,823
97.75%| +0.05% 3+64. ENBY 104,000 977 807426 392.21 -7.65 RAIS2 7.85086 ★ G07.70% 127.85% 7,60 97.60 27.80 363,95 25743552 DE MESTRE NO 13.60 18 73:503453.50 3.50 3.500,00 -82 15:3410,000 341 34,900 DA1.00 20.49 £115 SAKAN 259 BRODZENEZWA RASKAN PADAROM BENDAE KURADA Slope VACH 201 WARGO WREN AUREZ RARE DE DONAT DAVA 460 088 MAY 4,375 0.40% 104.30% 524201 104:304 394.303 £=0.075; 140 A1,265,000 3:5,477,750 1:1.22:10.48" 4.85 * 5.00089 AG VAV4,354 EU:4:36 04.00% 21.05 4:125 V4.153 C0.2011-12 #6.15% 090 KERALA 25.25 A540E 4.975 4.975 +5,00 46.00 0.23999
ASALTANAT111131 0.04 K6-82910: 900,00 BARTON .09141022 6:15, 15.
1.18, AX1.2018 -0.021411150.0 WA1.40% (0280STARS 20.120μ ABC120M B51.16.
5406.45 $5.50% 9645% MR MARBELA PANELIZA 5.55 286H SPRO 5,456 45,45% 0.38. 092ET HER NY 110.264 0.266 0.25 0.25 0.2550255 0.013 * 54 582,051
€0.2420,236 0.0025—167, 1,060,000 30.40 * 2692380.2419 8 0.239 740.236 0.238
2216.618,695 #11379 59 13801409 $11.40: 10.09.
18.813060231421 315,55 921,012,920 890.321 6857.73
179,800034 7230,8185524.77 776
528,883 0.07 3 2XU 2525903007, 18 UP 24.305,334 0740 (8.82
BK 63% 207092AS KAMER BAM163)
3.60 2704 FRESKASVAN 23:15) 163,153 1/3.1023455 2832023.15% MASSAGE BERGAY 10,280 29460,152 0,00;22:29: €0.6AM 0.61086YX-066 -1 WAT90,000 A1259,800 $130.19 5476,74 2010.064 $278 068 0.68 102.30 1094 RYCIEL EMBRANOME 2.102.1251997 2:025 0:2:104 84.2,023 -0.076: 60201263,280 3:32,580,491 492 0.58-1920:16
1,049 137VERENCEM +0.98* AERO FN1.00 $11.00 +0.024003 BAZETT 2.87692.85 0,05 136: SVEN KN3 DN 2012LEJE MEGANE 2.90% 2.925 2.86% 2067
WAZON 100.28 2020. |120X220,871 K20.818403 3,250 0,02 13:373
136 1722,705.18 1100070N WAS 200010.20
(3.84%
3.20€ 2992 TWIN 267572.6752.675 542.875 02.075 22.876 MALERN A 0:10, 1004271HE AREA 129,702 120,759,45 979.4647$8.50 9:50 -0.2001183,649,198|7, 35,
0.075 77: 669230,000! 287M
42.6252.625 02/01 292:450 $2316 $2,45
40.69 0.89 0.7170700014 #161
13.09 13.40% 13.00% 23,6002031497 209)60,2
671610152018
07
201
- 4.625) 068.KARENES
4,375
4.40
4.25
4.25
4:25
4.25
3.425 193 VIRRAT A
3.10 21.425
.3.15:
3.376 $3,40
64.50 195 STEM AWANG -- 64,50" 5/6$.00.
62.00
63.00: 83.00
-0.125 3.875 +0.278 63.00-1:50
96,000-414825
101,600) - 0.335.426.13
90,000 5,790,741 2,887,330
** 227,625)*** 0.31
(4,542,700|| 11.34 13.36 $3.73
--1.219.00 :: 2.35
0.98 21,790,142
66.31 2.08
0.14
261,600 17.93
19.37 4.60
198
m: 5.75- 201; EXNE SW3 5.155.15:
6.16
3.90 202 NO
3.5254
3275 203 KOMAN
2.80
2.85
2580 158 IRRAT
24:90
25.60
25.60
5.15 3:45 2725-2.70 2.76
-24.90 - |---24,80;
6.20 5.15
3.525 -3.80
#2,725 | +0,075 | 25.60 +0,70
1:47:
21.00
20.924.47 23.93 2.84
156 M5ALEJAN
37:7.201 072 255ACK. 1.44
14.90017新世界發展 23.502:12 2.69
6.70
6.70
6.45
6.45 6:50
14:40
$14.40
13.90
13.00 14.00
6.50 $14.00.
(0,20
-0.40
-82.
5.90
216 *AAA*5.80
+5.75
£6.70
- 5.70%
5.80
5.70
-0.10
136
45.45 1.54
24.87.2.36
(21:10 1221.56
0.89 219 SEE TOUR 20.425) 2.10 220 RDA ↑ 2.075 4.00-073E0%Alan 173.85" 3.85 3.275 074:RELA VARIEN, 93.025 29.05! 41.95122581AV & VMAR 3181:
0.45
0.40
0.405
-0.42
0,405 -0,02
2.10
2.05
2.05
2.15:
2050.025154
3.75.3.75
3.776
2.90 $1.823.7421774 241.76
$72.90 -2.95
*3.775 -0.075 |÷121. -50
1:77
2.00 0.126
-0.0492-108
10.70 077 BUBREAST 10.9032327BLE AT 12:20)1228:聯邦地註 15.725| 389 彩虹發展 9.10 P231:當利國際會 27.00251E2100076.60) ¥43.00 255 新鴻基優先段
9.20
9.20
9.35
9.40
1821
182
+3.00
No comments yet.
Private notes are available after approval.