1987-08-13 — Page 26

華僑日報 All

Series Prev Next Source

頁二第張七第

日九十月六閏年卯丁曆夏

WAH KIU YAT PO

報日僑

四期星,日三十月八年七八九一曆公年六十七國民華中

命年

香港股市行倩表(一)

1,937,748,827 成交股數:724,457,371 恒生指數: 3,557.43 +10.91

1987年 8月12日(星期三)

代號

`股票名稱

上日收市

農好

最接辧價

最高情

-FELDE.

收市・・

6.65064 新世界酒店

6.45

:9,40

6.25

·6.25

6.35

-0.20

4.50 223 百樂酒店韋、

3,60 078富豪酒店

4.725 235

4.15 4.60 4.16 3.525 3.55 3,475 3.525 4.30 4.375 4.35 4.35

4.45

̇成交股數

6.25

=21. 168,000 4.50 4.45 +0.30 +25 $170,000, 3.55 · 3.55 | +0.025 | +126 4.376 4.35 +0.05 +106

升跌, 开跌: 次序

成交金额/SD P/E

1:171,300 1.78 15.51 :-3.63 730,400 1.25 27.08 2.70 603.004 2.120.813 1.00 -20.08 3.05 -25,000 108,075 1.22 18.50 8.21

・率

★ 除淨 ▲ 除息會創新高

# 最高價:

代贍

股票名句

一上日收市最高最低

·最強叫價

收市 ***

补跌: *.

成交验雞

成交金

R/S

P/E

JUK

公用事業

銀行.財務、投資

27.50 22.90

002 *M*EN

026 et

(11,60021 雙合企業, 9.201103 亞洲保險

38.75 | 023 東亞銀行會

11.30 11.40 11.40

9.00 9.00 36.25 38.76

9.00 36.26

11.40 9.00

11.50 9.10

11.40 +0.10

9.00

+119

37,50 38.00

38.00

+1.75

17.00

371.投資國際.

3.30

3.35

3.29

3.225 3.25

3.25 -0.05

+45

-47

11,000

125,400 14,000

126,000 1,404,336 52,687,544

3.20 2.53

10.68

8.49 7.28 9.07 27.69

12.70 | Q32 香港隧道

6.11

21.70 | 003 中煤氣

1.77

16.50 | D06 港燈高国

6:20 123 高宏國際

5.55

5.60

5.45

5.50

5.55

2.075292 Chasi

1.78

1.69

1.65

1.89

1.69 -0.09

-8

212,725 6,577,329 314,000

699,798 30.843,040 541,250

0.91

11.50

0.93

15.40

•008 香港電話

1.58 23.13

3.06

11:50 062 九巴士

11.20

0.48

6.80 050 A 11

8.55

27,40 27.50 27.30 27.30 27.40. 27,40 22.00 22.30 22.00 22.20 22.30 22.20 +0.20 +117 11.90 11.90 11.90 11.90 11.90 11.90 21.30 21.50 21.30 21.40 21.50 21.50 +0.20 +115

9.76 9.75 9.65 9.70 9.75 8.70 -0.05 13:80 13.90 13.70 13.70 13.80 13.80

11.30 11.10 11.20 11.30. 11.30 +0.10 +118 6:75 6.55 6.65 6.70 6.70 +0.16 +77

1.167,759 31.723.192 7.70 17.84 2.52 88,000! 1,952,040 6.24 21.45 3.29 65,000 773,500 3.35 6.85 -10.72 293,200) 6,283.260 6.04 41.54 1.20 3,794,126) 35,828,920 2:73 11.98 4.95 1,087,427 14,991,022 3.88 31.32

182,680 2,049,572 3.18 19.31 944,700 -6,298,750 1.88 20.62: 2.54

1.20 4:24

18.40 110 中國東方

16.00

18.00

16.00

4.50 43.00

1.07

「............ 121.紀德投資

4.70 106 Crusader

4.40

4.425

4.30

4,325

4.326 -0.075

· 1.83, 053 TRE

1,74

1.77

1.71

1.72

1.74

1,802,000 2,414,000

1.23

129、財務地查會

1.11

1.23

1,12

1.18

1.22

3.18 +0.07

+32

221,000

3.95

214 FP Spec✰

3.65

3.95

3.65

3:90

3.95

3.90

+0.25

+30

110,018

8,229,600 1.22 26.56 4,204,510 0.49

370,300) 0.33- 415,317 1.10

百貨.傳播.零售

31.46 2.59 4.27 12.71 23.99 0.51

3.876 036 RE

3.65

6.833 | 378 城市資源 5.55

5.50

3.075

5.55

353 牛奶國際

5:45 5.50 5.40

043 ́工商銀行

暫停買賣

7.45 | 113 彌生割珠會

7,30

7.45

7.30

3.375 3.3751

3.40 5.40 5.40 5.45 5.45 5.50 7.35

3.40

-0.16 5.45 -0.05

-11 72

2,534,000

5.45

7.40 7.40 +0.10

(50.00 .|.011 MED

47.75

47,50 47.60

47,75

47.75

358,766

17,115,730 13.42 25.00

2.15

17.00

009 香港蝶聯會

16.70

17,00

16.70

18.90

17.00

1690

1:10.50006 DE BRIT.

10.40

10.50

11:50 145 香港建度貸款

0.55

-148 NORTE

0:30 '158. REMESA

3.25 183 攜家銀行

2.70

10:20 11.00 11.00 11.00 11.00 11.00

0.50 0.57 0.57

0.67 0.57 0.285 0.285 0.265 0.265 0.275 2.70 2.875 2.675

10.30

10.50

10.40

11.00

+0.01 0.67 0.275 -0.01

+80

-16

2.70

147

197:俩太保險

1.42

142

1.42

1.87

370 ARRO↑

1.57

1.87

1.60

1.80

1.83

1.80

1.95

174:百利大团蝶

1.88

1.87

1.83

1.85

+0.23 +7 1.85 -0.01 -92

0.66`| 222 泛印集團

0.44 0.50

0.46

0.50

0.48 +0.04

+16

8,468,338 1.508 44,000 69,214,400 69,055 1,000 8,082,000 403,000 1,088,000

87,784,698

2.92 15.17

35.00

| 168 怡腾大平洋

16.90

16.80

16.50

18.80

+0.20 16.80 -0.10

+100 +104 -89

3.34

1,247,000 36,117

16,494

3.09

9.05

2.15

9.55.

343 玉郵機稱會

2.05

2.16

2.05

2.075

2.125

2.125 +0.075

++53

25,080

0.16

8.10

7.02

31.50

066 +(A)

31.00

31.50

31,00

31.25

31,60

31.50 +0.50

+95

19,217,666

186,215 0,76 303.37

1.420 0.40 13,897,720 0.51 10.17 747,301 0.52 3.72 527,500 0.13

0.08 392.86

3.15 __192_3*(2(B)

3.025

3.075

3,025

3.025

3.075

3.075 +0.05

+94

11.00 007 17

10.20

11.00

10.40

10.80

10.90

10.90 | +0.70

+29

5.20

5.35080 AZN 4.90 |241 瑞站百貨 42.00 244 $20

5.15

5.10

5.05

5.15

5.10 -0.05

-69

4.675

4.70

4.875

4.65

4.70

+0.025 +136

135,068 1,051,000)

8,000

504,130 0:86 1,483,094 3.06

8,842,200 0.96 38.99 486,000 2,661,800 1.53 1,933,976 10,547,778 1.53 22.80 0.48] 3,154,000) 23,070,950|| 2:08 14.71 2.43

21:127,000

4.75 22.57 2.84 608,272 4:72 118.83 1,79 9,563,996 20,134,742 0.80 16.63 4.06

64.814. 2,017,977 #.85 15.98 164,960

0.39

3.50

15.60 3.58 6:28 11.00

5,370,600

1.43 21.98

2.35

37,550

1:32

16.67

6.38

39.00

38.25 39.00

39.00

10.96

48.99

3.85

3,55

233 鳥業

3:30

3.35

0:70226 X***

0.54 0.54

0.52 0.54 0.54

0.54

12,000

1.53

1.38

227 大岩國際

1.34

1.38

1.38 +0,04

5,40

086 新鴻基

5.10

5.30

6.10

5.16

6.20

5.15 +0.05

1.22 0.85

258 ̇永健財務 281

0.03

0.94

0.85

0.91

0.94

0.94 +0.11

+62 +108 +9

EUR.

0.70

0.68

0.70

P2.50:265 機利投量

1.70

1.79

1.80

1.82

6 2.675 349 发剧进行 |615.20 274大赚进行 47.50 096 永隆銀行

2.525 2.65 2.576

18.40

47.00 47.50 46.50

2.575 2.60 18.50 47.00 47.60

1.80 +0.01 +132 2.60 +0.075 +$4 18.50 +0.10 47.25 +0.26 +137

19.165 5,247,412 1,135,000

30,000 1,702,000

43,477

6,280 0.15 14.14 25.790 0,39 27,206,832 1.45 1,018,700 0.26

417-18 3

1.49

22.48

3.62

5.15

289 永安公司

4,90

3.25 1.50 1.47 1.47

4.975 4,85

3.275 3.30

23.90

2.52

1.80

| 187 9MMX-F

1,90

4.85 1.80

1.48

4.875

3.275 -0.025 1.48 0.01 4.875 -0.025 1.80

-80 1,136,000 3,733,600 0.92 -66

2,348,000 3,482,570 0.42 -94 1,123,000 5,489,075 1.37 22.38

0.51

16.20 5.86

9.32 7.19

2.05

8.24

3.19

t68 裕華國減二千

0.20 51.47 53.700 0.51 4.449.825 0.73 5.20 2,044,842 13.28

建築.地產

13.38

3.75

|063 AgHo!

暫停買賣。

3.10 373 聯合海外

6.20056 SNA

2.925 3.00

5.85

5.95

2.80 5.80

2.90 2.925 2.90 -0.026 -74 6.35 5.95 5.95 +0.10 +91

4,852,000 14,045,150 0.82 49.49 0.69 1,680,617) 9,851,474 1.67 69.43

0.33

「 022 亞細安

綜合企業

2.793|268 芹邋國際

2.275 240

2.275 2.325 2.35

| 1:35 (104 FEB.

1.31

L350 271 亞洲國際

2.25

2.45 1024竄滅國際

2:35

1.33 1.26 2.30 (2.201

2.40

2.35

1.79025 * \±†

1.70 1.79

1,72

1.76

4:20 | 116:1

3.85

4.00

3.85

3.95

4.03

1.26 1:27 1.27 -0.04 -22 220 2.225 2.20 -0.05 -35 2.35 2.375 2.35

1.78 1.79

++0.06 3.975 +0.125

+45 +59

-0.77

| 367 莊士機構

0.74

0.76

0.73

0.73- 0.75

0.74

4,858,000 3,948,000 .668,000 11,548,000 148,000 4,051,657

6,241,040) 8,844,275 0.62 158.27 1,586,400 0.66 20,205,720

0.36

8.14

7.09

0.89 1108

COR

0.48

0.54

0.48

0.54

0.55

2.925 206 BETT

2.90

2.85

2.80

2.85

9.71

5.28

2.475 355 世紀城市

2,30

2.325 2.25

2.25

2.275

0.50

12.21

5.61

14.00 (001 BESTEMME

13.30

13.40

13.10 13.20

13.30

580,450

1.12

9.57

4.34

1.04 (112 至释属集

1.20

www

1.20

2.95 +0.075 +57 0.54 +0.06 +11 2.85. -0.05 -41 2.275 -0.025 13.20 -0.10

1.20

7,234,000 16,829,900 0.66

www

394,000/ 203,700 0.15 1,520.000 4,287,000 0.80 31.11

0.61.

-84 -81

1.450,565 3,329,027 0.64 22.52 4,498,000) 68,752.500| ·9.71. 20.29 1.14

0.34 11.81

1.90

3,004,120

021

6.80

423 家人證業優先股骨

6.25 6.80

6.20

6.60

6.80

6.30

8.00

118-****

7.30

7:30 7.40

7.30

2.05

2.00

T30 中森娛樂

181

1.88

1.80

1.83

185

0.70

| 038 第一太平官是

8.35

8,45

8.30

8.55

6.40

8.35

199,123

1,670,379

2.35

16.44

2.16

2.056 | 127業人營業

1.73

1.80

1,77

-1:87

1.89

1.87

3.00

133 第一太平國際

2.70

2.75

2.55

2.75

2,75

2.76

JU.VO

+88

532,000

1.437,850

0.77

19.59

0.73

6.10 | 120 29ENA-T

4.425

4.50

Jaden

138 Gulf Arab):

暂停荒调

6.25.125 20洛出版二千

4.75

4.8251 4.80 4.80

+18 +0.55 1,35 +0,04 +78

+0.14 4.50 +0.075 4.825 4.925 +0.075

372,000

2,423,900 1.91 11,832,000/- 21,731,660 0.52

4.89

2.95

−2.65 · 264 ✩0B

0.84

0.62

11.25 057 和黃優先股

1.09

1.00

1.09

14:80||013 ARRI

14.10.

14.30

14.10 ·14.10

1:65 175 志正國際

1.68

1.73

21.50.015 怡和控股、

(19.50

-12.00

3.95

194 12. MER

286 87 49 17°

884.65% 020 61 B

· 4.45.

4:50

0.61

0.65

: 0.61..

6.35

· 6:40.

7:6.30

4.55

4.625 ... 4.525 4.55

1:3.201 100 CBRĦA

3.65

3.675

3.60.

200 怡和策路 209 TEPAT STAR -- 07:7.30 | 069:31 · ·· M★'

| 070 德智發展:

205 Mega Pacit | 218

13.60 - 224 SEW 13.00 189'KANE

11.3.20||||249 JANASE

(0.88") 259-ME SUB 25E JU-

$28.90"|019 AZĦA

34.60

4.1.80

087;太古洋行8

6.80290 ARM

11.00 11.00 10.00 10.20 10.40 12.60 12.60. 12.80 12.60. 12.70. 3.10 3.15 **2,975 2.976 3,00 0.84 0B5 0.81 0.62 ·0.83. 25.20 25.50 25.20 25.20 25:40 4.425 -4.45 4.50 0.63 -0.65

·6.30 6.35

4.575

10.30-0.70 12.60

0.83 -0.01- 1.09 14.20 14.20 +0.10 1.73 1,73

1.73 +0.05 21.10 21.30 21.10 21.20

21.30 21:30 +0.20 12.80 12.90 12.60 12.60 12.70

12.60 -12.30 12.10 12.10 11.80 12.20 12.10

8.70

6.70 7.20 7.30 7.30 8.775 -3.85 3.75 3.825 --3.85

0.80

0.83

-56

1.20,000

99,500%0.23

1.24.

12日怡寶地版

0.85

0.65

1.08

1.09

* 1.73 ·

-0.20

30,218

$52,287 +1143802,552 · : 17,092,720 *-15622491545) 28.572.560

**** |- 266,080|| 289,984 2,695,32488,227,436 +125. +63

205 27398

2.10

0.85 1.95

0.85

121,250 8,000

+21 18,191,500 33,450,000 0.53

+96

1.30

5.21

1.26

2.10

583.500 1:36 2.14 45.60

8,800 0.24 28.72 0,59 78.07

3.99 23.91

1.83

3.80

3.175

3.15 2.825 2.825

2.85

96.65

5.77.

5.99 25.70 3.54 3:40 12.100

1.34

1.60035 BR

T32 第二餐布,對 6.10 135 富媒企業

1.43 1.60

1.48

2.325-0.35 1.48 1.50 1.49 +0.05

-1

+54

490,000 1,448,750 ·0.79 30.16 2.79 72.337,448) 106,337,658 0.42

5.856110

5.60

5.90

5.95

3.25

124_Glynb|#

2.35

2.95

2.375

7.20 +0.50 3.825 +0.05

+24$2,000

981,800

2.02

1.78

9.50

6.25

140 金山地理

1.83

1.63

5.95 +0.10 2.35 0.05 1.63 -0.09

+91 +36

124,000 1,056,000

686,000|| 4,096.000) 1.67 9.87 3:36

291,400) 0.66 47.09 *1,773,740 0.46.

0.85

410135,359.300

1,374,828

1,08

23.39

381 E F#

2.61

(3.175) 142 LEASE

3.7033305

3,00

3.00

9.05

鮮

3.60 | 041 72° AZ.

3.30 3.30

3,175) 3.225 3.25

17.10. | 010 †1Rt.

16.80

17:10

16:20 16.90 · 17:10.

3.05 -0.05

44 3.225 -0.075 -34 16.50 +0.10

170,800

+130

172,000

1,606,200

2,90

.7.95

0.97

5.80 052 X

5.35

5:40

5.35

5.40

5.40 +0.05 +118.

518,570 0.86 3,062,016 9,915,786 0.91 27.78 3,743,875 63,309,752 4:75- 28.31 1,48,000] 257,100 1.52

1.43

2.36

7.65

6.11

297510125 =-19 || 0.6900-56 2520S (BEZ

|00079,400)

588,000

118,260

3.54

7.80 012忸基地鹰

7.40

7.30

7.35

7.30 0.10

1,773,400

570,000

477.200

14.633.70

· 2,092,845||| 52,940,696

21.77205 1,885,220 -B,401,390 .1.25 19.22

0.84

5.05 157 拹成行會

5.00

5.05

5304.95

5.00.

5.00-

3,087,000 40,800

22,810,600

2.05 31.09

2.05

$204,280 1.41 $1.75

4.00

0.23

8.40 007 A

-7.85

7.90

$7.80 2.80

7.08

8.35 (047霸地優先發

7:75:

7.80

7.85 7.85 *7.70·

2,010,982

15,788,855

2.21 20.17

·3.44

7.70 -0.05

15,018

115,858 2.18

2.33

| 148 港澳發展

暫停買賣:

*0.64 +0.03. +42

8.351 - 4:575+0.025 +134

$318

3.675

3.65

2,901,000 85,220 4,278,520 652,353

-1,820,960 540,092 19,597,669 2,370,618

0.18 B

1.78 13.08

047

6.96 - | | 049 ME A 1.36

6.35.

6.40:

6.35 35

6.40

6.35

460,536] 2,925,944 .1.78 10.38

$53 MICETE BEST

1.27

1.28

$1.27

128 3:29

1.29: € 20.15

·1.88 |147 香港阿票

1.64

1.67

-1.61

: 1.65

1.67

2.62

1:03

15:44

354

· 1:04·

159 河聯投資食

2,307,0,97

**T,04

1,00

1.02

1.02 +0.05

1:10

-4.75

|_ 160° SE NEM JEST JE

054 合和實業

1.04

-1.07

1.03

1.06

3.07

1:07:0.03-

99+:

4.45

4.50

425

4.35

4.40.

· 4.40.

-0.05

-62

4,955,000

工業製造

-54,50 | 101 BIZET

53.50

54.50 53.00-|| 53.50

54.50 63.50

#55,000 2.980.250

2.075 102 ******

11.93

2,075). +91.94

2.025 2.05

205 +0.12

#1844 1116 SAGA PAN

0.80

0.90

0.86

0.65 0,86

-0.860.03.

1.40% 031. BEFIAM MAP)

10.98

0.99

( 0.98

0.98

0.99

0.58

€37.75 -122

AMER

6,85

6,90

· 6.80

6.80

6.90

6.90 | WODS:

2+1:13× | 033

ALAS

-1.06 bar1.10

1.05%

1.05

1.08

1.05

0.03

31.00 0342 ****

471 0.95.1.00

INSTAR 131 T6 ANIME TRAAGAN

||-18.80 | 093-12#JE#E"

0.97. 0.88

0.99

0.98 +0:03

+33 m17 |

+123. -297 +60

|49,437,000): 48,561,032

15:04. 9,511,310-19,068,832 0,50

0040,000: 34,560

0.24 1,207,800 1,185,348 ·0:28:

215,000

102.200 -1.94 13.02 15,772,500|----16,969,870 -0.30-

0.28

31.60

228

29.97

$ 71

| 164 暴聚团業 1.41 | 014: MANE

14.6251352:含和優先脛

4,70%*065 NAKU

4.40

4.40 4.35

14.325] |--4:40

4.35

-58

1.425

4:425

2430

4.30 4.325

4.30

4.15

4.375 4.225

1.35

1:37

135

1.37

3.50

| 165 明輝夜度

2.30 2.40

2,40

2.80 | 171-國際實業

2.70 $2.70

5.80

2.50-173* **6*

2.30

2.60 181啓

明書

2.25

12.73

5.55

|.182 騆利金農

5.40

.5.50

1.80

1.45 184 激成投資

1.15

360 2.40 2.70 2.70 2.75 2.95 2.20 2275 2.30 2.60 2.30260 2.50

-5.40

5.60 21.12.2/1121.12- 1.15

5.50

155136:通用電子

18:2.70"|040:$UTER

17:801044港機工程

3.60714 -Herald (HK) |

416.80 | 146 DEKRAAM:14.90- 245.00 14,80 14.60 15.00 14.50

3.80152-XBRI

18.20 18.30 17.90 18.00 18.10 18.00 -020

1.30 ~ 1.44. 1.40 1.43 2.5752.575 2.50 2.475 17.50 17.50 17.30- 17.30

0.93 1.21 0.83

-3.45.

63165,800) 2,991,220 5.06

0.51.185 建筑新記

0,46

1,44 21:43) +0.04

-1.14

2.50 17.50

1.18

2.50 0.07525

17.50

1.18 +0.25

33,970,000 $48,115,940

845,000 2,144,325 0,70 71.49 277,200 4,835,520 4.92 22.10 1,003,210 1,098,020 0.33 $590,00

0.40

3.05.134

EUR

2.65

$2.00

5.40 | 190根苷相

-4.70

2.34

* 4.525 | 068: XIMRA

109 | #1

4.425

245

*0,48 - 9266 0475 10.0.48 2.70. #2075 2.675 2.60 4.775 4.70 4.725 4.75

4.375

4.375 -4.375

0.05 4.30 |---0.125 28 4,175 −0.125 | | -26 1.37 +0.02 2.40 +0.10: 2.70 .. ་ - -2.275-0.025 -64 3,901,000 8,920,750 :2.50 +0.25 x+13 | | 85136,000 *** 395,450

5.50 ++0.10 +86 1219,000 ---103,800| 1.12-0.03 -30 20,000 0.476 +0,015- +58 2.70 +0.05 +86 4.725 +0.0254-137

+96 7,930,000 +50 26,000

1.28 +0.01 +120

-1.65 :| +0,013) +129 |296,376,000

+40

10,604,600 0.466.77 :-6.06 310,000 $316,540 -0.29. 14.37 54.90 2,104,400 2,212,568 10.30

* 103,500 || 452,700); 1.22 |

665,814 2,888,774 1.21 746,000 3,182,150

10,804,450)

6.824.87 25.07 | +64.09

3.75

228,317: 289;630 0.36 10.44

3.72

-21,810,624 -1.24

8.674.65

1.17.

52.00

1.28

0.39

20.82 | 2014.01

62,400)

0.67.

78.16 || 74028

De Mer 30,000

81,000|

0,76

51.473.70

0.64

15.882.19

0.70

24.38 ||05.20:

1:55

14.02 1.82

2,252,083

· 1,063,077

2.000

22,400 :0.31. 5.19

0.13 32,150 ::0.78

536

1,142,000

5.422.350 1,33

13.43 3.71

4.375 -0.05

276,000

1,215,000 1:23

9.27. 2.28

$49,000):1733,500)

·4.19

11:41-

0.04

.193 利安速度

暫停真假。

6.05, *154 EUR 14.85 $5,05 74.80 36.00 1725+ MEIRO

32.00 35.00 32.50

3:45 4.90 34.25

£3,50 .3.45

4.95 35.00

: 0.97

11.26

: 7.25

4,90 +0.05 +107 35.00 +3.00%

* 186,800 ***** 912.510 1.38 +15 19, 7,000 237.750.984)

6.53

2.72

12.29

..6.14

1.10.60. "179. WATER VAN

(2.60. | 180°F:

10.40.

10.50

10.30

*2.475

* 2.60%

2.475 2.50

(1.38% $141AMIST

1.29:

$136

1:79 182

10.40

2.525 +0.05 1.28 ~1.28

1.28

0.01 1.75 1.80

1.81.

1.81 +0.02 5.10 ··5:20" 5.00%; 5.10 5,15 5:16 +0.05 8.909.90. 8.95% 9.65 9,76 ··8.70 ·|-+0,80 –

· 10.40 10.60

2.65

AS 196,650

+80

$31

2,118,000 -795420,000 - $61,860 +1064200,000 7,541,280

2,033,500 6.409,350

2.92

24.20

1.92

278

BEA

$14.43

5947

0.51 "18.25 M70- +109 6,534,000 | | 33,403,900 ...1:45: +17 808,100 5,843,165 * 2.73

29.29 1.46 24.12

2.06

-48:11,284,000

14,582,380) 15,775,000

-0.36

468,600 52.726,000 3,605,700 +89899,000 2,586,225

8.98

1390.32% 076% VENTILARGA 10.27.

42.801243品質企業

$2.70) 22921E, ERRA

2.05

10.27

2.025+0,136+27.

11,683,000 $23,237,620

0.265

0.277

1.85v 186;隆輝集團

5.30 375 MERA

(B90.| 411ESORT

£38 339ASINDAN 28 1:902 BA 1.32 | #1274 78,275 B 28% B. 1,28% (-0.024. 123,15% 1366 BEREIDZA 62.90 - 3016 - 2.95/ -3.10 -3,15,- 103.10- ̈+0.20

145.00 | 211-BIENTE 116.00. 345.00- 120.00 .142.00],145,00-|-145,00 +29.00 $23.20 212 WEBM (23.00. 22 23.00- to 2280: 169,30: 121326 B 132, P(33) 9.026178 NIEMAN) **2.825 32.90 392057 075 DERIVATE AN 1.88"

$22.70 | 22.8022.80 -0.20 518 3131:32 20:132. Base (#2.80 || 4-2.85)||:2.875 - 2.875 +0.05

1.93 2.00 2.025

0.28

201.608 16:1.847İV£1.80; 170: rete01:51.80 12:0

26.90 28.90 27.00

-+28. 15,178,000

+2 242,459-4-5,682,032 2-73 | *:* 20,500

2011.18 4.68 0.8713.30 0.96

47.332221,52

· 40,76-

6.41 1:15.02 47.45

1:13:79 |244.65 | 0,37 120.81

-278 0.677.54- 6.03

PA 12,263,837 | 603,856 0.09 ) NUMA 2,830,7205.172,362. '0.51.

11,58 5.56 17.02 3.66 $29.17|| 1

19.63 || 4.84

15.11-3.59 7.56 13.8649.36 1.19. TOM AN

0.37

$2,876.07

1421

251,84% 2% 1.93971830 19.11.93% AV1,83 1.93 +0.09 NA+43 ASASA 5,000 9 9.650 7 0.54 Bx6.50% 234 KRIETNAM 295.70) 26.50% VIN 6:801 E: 6.50. $6.20% 4.6.60€ +0.80 Bata28,000 90 156.800 1.83 9,20: 238 DES AN 8.853 278.90 108.80; 18.75; 8.65% 108.80 ×|---0.05% M-01 PR062.840), 25% 662,5922.47 2211,817 08:14AURITA – MAGNA PA170|| US1814 24187 251,807 200,61

24,085,000 $26,823,460 0.51. (-28.30) 260 MORTGAGEN 127:30-1:27308|

26.90 0.40% 2018 KUW 61,500 PAN 1,672,050 4309 0841NK NAAR 4.228 14484,30 #224.20% $4200 N31254 BMX43255 +0.026 +131 A 621,000 $2,832,257 F3134) 2549% (ISO 1:13. 541969 VS1103 9811.32) 561908 101.33:1 0208 EVITA V 416,000 g 1,542,980 151904272: MAIN DEGY10.70*10.903.10.00- 10:00 10,20 10.200.60-9: 00067,000 - 684,700 248.0031 279 tá 10.80 10.9059810.80 $10.70 10,00 10.80) -0.101-718 16:101,000 1,078,200 29/3.04" 90*3.423/11.10 #24504 ₤275 HERE FOR DADOS PA 121:10=142170- 21.70 21:70 22.00 32170% ***K VYA 1401,000 12 21,700 6.10 YNWT MANAG AV31528 1410 (2ADERASZ VA135K IS1943 KEMISTE RAL90% BES.31% F21,317 1-0,04 R-24 940,000 1,245,840 10,57% 19.6.32.107.693 4.20 333.KEBL KNRAD 253.826 284.209 23.95 4.10 4,15% 4,10 +0.275+28 #:1.661,000 EW8,830,376, WINS SKIR.433.83 PALOM Z13%AW E1279 21:30 19:1:237199123 144124% 86123% -0,04 19 1,650,000 2,073.2800.35 |28:48 - 6.50 10.607 098 MENNIFER (914 8.503) 6919.50% 18.80% 19,00% 519,403 10.40% -0.90 1824 12193.80022,747,4300707-5.45 1941 1:45 19:33:87 *0.15%: 090, ERIMOVA 2.925 3.10€ 2.925 12.975 193.00% 123,00% +0,075 $470 2,714,000 8,182,075||20,8425.00 12.50 $23.40! (294KMETNEZ PSARON 1:22.00: 9:23.40: 422.40; : 22.70. $23.00 23,00 +1.00% +48) MA214,679 $4,833,898, JC 647- .24.62. 4:13 34.6.35 || 295 % BE VERGAINS $34.95: 54,85% 4.45 694,602, 144.551 $24.55% +0,403 −2. 1987872,000 * 1:328,800 801.28 $40.92/|| 298:1EANSSH KALODA BAGNE BRACA 15:551.00) est/100

26.97

運輸

2.65

BAZGOM (203: BRUNSEREN KE 7.40% 537.80% 14 7.40% 37.50% 57.65% 47.6538+0.15% +79.) P3,638,000 27,176,850 2.12 2416.22. 1993.00% | 338 CP SAQA 412764 1:2.775 2.76% 2.75 2,76 $2750 KM-4 Med 19:31166,000 9:32:466,750 997077 RULAN Swah $43,425 029 OSTANE 243.154 1943.20% $3.075 $23.104 103,075 23.075 -0.075~32 | 946,400 ! 2,993,160 0.86 11.42 02.76 1:27:5119:BLAMOS BA0823 WAT IN KARNE IS 0.82 0.62, KEW FU WA Matysegule. (023 MAX 20 $1970 K17 LEUK DOWN KI8.80% 20.70% 50.66 $9.50% 49.70% 0 0,70% E+1:109 V1+10: B109,360 1.594,133 2.73 23.61536

#2.10.1207 BCN WW, W810198619 Maret 016: WAGA: 15-1693 +0,02) +103 2.000 3,220 $0.48" ||N18.01190 RS210 LASTEN PARTEA DAN HALEN MAAS NGAYOPEANA BARUA INAAN ZONE KRONEZI VANKANG KARINE PLACAS COPARDA #40.209-217/DRAINAS K17:30: 159.208 7:45 8.70 8.800.70 +1.40% 13. !$340,000 52,910,400 $2,46! 132.81 4.37. 0.0003327RASWEG PR5,601 6008 23:40 6.401 NE 6:40 5:40 -0.10% -401 NE 14.333 Esyh: 22,932 Ab 152 WAU WAN 16:10: 23% TT 38Y4,554 206.1039/4.60 $94,05% K64975 24.95% +0,40 × 73+19147,404,722,901 F139 132.91 43.09 8.20% $242%1IDENTÄUNG DAY 35% 18.20% 127,00% 0.00% 20.15€ #58.164 +0,80 +141 325,459,480 A1 1,482 123 62.2013.10 2.55 LESENA 2750FDN HARI AMAS KANVENDES DE FRANA BERNAMA PENCERA MARINE GALE DENEKO 10959 FLALEK by even a PORN MAUS DEMOUNT BANCA MEG Q

284RI

+769,600 -606,700| 10.13 19.83449|

繁体冗言

41,200 1.45. 20.92.47

+124) - 2934,000||$20,150

02627.259

0.99 0.79 4.89 23.21 -7.00 10.39 321

5.548,670 1:88 46.85 1.49

8.70 -0.05 14.40 +0.10 +1271,274,640 18,238,896 4.05 25.582.30 31641.55

0.12 92.39

15.80 | | 100 — 1m 40 8,000 9234,800 51.63

0.425 +0.02 +41 176,000 R30372,820 2.075 +0.076 +++52 |⠀⠀: 17,600|677 38,210) 0.58: 14.85|||— 13,65:||—0:05 *0=55 || 19318,600 1.223.913108 74.65 8.23, 3,025 -0.02610-78 1,782,543 5.410.127 0.0559.49 23:31 1.81 +0.03: 93195.200 348,196 0.53.11.741.93 -0.20

$20,000+184,000 182.59 | MBA MISDE

*3.275 | 074°52MERIA 19,050

1,95 225 1 MARE AA 10.70 077 聯邦地生Å二千、10.90、232:聯邦地邊Å五千 1999.305 10: 9.35′′ * 9.30 | 9.30. 29.40 9.35+0.05 12.2011 220, DEBRA BA at paglāzi

15.725 369 *EAT SA VA PODEN 3.3.00"||231-**USA MAR

| 700 || 2516NEED TEADA,

43.00 255 新鴻基優先股

+ 135 (4x60,000) 560.750 2.63-15.85 0:4.97 0.61.15.23611

1.82 1.1.820/1.82) **1.85*** 1.82′′ NDA KAN10,000) 19000 18,200

* 238 VASER WIN a magentager manDERIN

480066 AZ EMERSON | A2125|||,216 2.25 252 ERETEK W 2.00/50 2.25,

WITH AN 8.207 +3.30 16.70; 918.90

3,30-240

: 205 / 52.125) -2.15^

2.00 $2.20 2.225 3.20 3.20 3.30 18,30016 NE

18.60 18.60 18.70 $2.45082, DAR VAR dual 154 2.35% 2.375 2.275 2.275 9.2.30 62.975, 412 MTALE PARANDANG 2.625 IN 2.80 - 2.526 112.625 10:2.65% About 1245) GITU LONG BELARU

5.55% 083 (840MM PATVARA 5.26 -6.35 -5.25 - $.25 6.30 45,707|| 247:BADMAS DAY TOČAKA | 15:5.30 1:05:35)||3:15,153 | 5.20. V?:5:25!

QUARET 256 JERKERANANAS : qurdun novo po

1.23 #6.50 +

+70 Being 14,200 19A84,400 3:38′ (209576,608 2221,352 +122 398,000 2.702,000

466,337

$1.69 25.02.13.19 0.83 17.77-85.59|

1.86" 14.46 -182 12.09: 128 M

2.125

141,000 297,975 0.60 „14,25 | 03- -2.225 +0.225 +12 W:: 844,000};-:$,786,960 + 0.69 +26,05 12.70) 3.2002 ANAGRAMA 52,000) 171,400.0.90.35.91-1.25 118.70. ERIAI VIRKI | 8:1.070,150 $20,058,090 3:5:26 29.192.08 19.2.275 -0,075 *~18: ".3,115,000 7,201,675 -0.64 6:12.71. 183.96 2.525):-0.101 --14 VAW1140,344) 42350,884 50.71 MB

5.30 +0.05 +113 4 3,368,000 317.769.200 Bag:1:49: 14:25.71 1.70 *5.25 0.05% 770 12,105,000-11:128,950 -1.66: 440 w

+55 9754,500 415,075 * 2.16. 97.63 4.56

#21:08 |#975.00

10.86 14 4.67-

**7,80085 *** 27:45% 267.76 @07:45-1227,65, 127.70, 1997:701+0.25

3.95% 257, 1993.776 3.6753.60 3,60 3.875 3.80 0.175 1-10, 3518,000 - 66,400 1.01

*$44,80*| 0881AAILMANIN 167 5426 M4425 4.354594,367 94.3754.376 0.05* "60 -4-879,500 3,858,688 1.29 2.5.00% 089 ARMADE A 4.40) WR4.450104,300 4.325 44.35 4.35 | -0.054 »÷68|101,061,600 WAY4,838,705 19981,22 44.889138 26.46% 090 MA SA CARNE V6.15% 106.35 : 1976.20% #95.20€ 2:6,259 v.5.25% :+0.10% +*+84. 1: 2,720.787 1514.296.081 26148 9113.92 361 01:19, 091. KAMERE SA ELEVATION MONITŻA VOKALD te-715%, 200116% 121.16% 24.157 −0.02% 1–43. BI1:350,420 131,668,911 21,0.02; 118:37. 2000 11.407 028:ÆRDENASON 146.21

21.101.191.20 130200 -0.018 -76 MARÍ 444,000 (HAN 597,300 @20:34) 3MOX VA 5.55 266-XMANYOYO TV8 5.45:

6,400-5,40: 6.456.45 VREA BO➡3 18 29.88,620) BAB 470,588 0.38 092 **** 2: ^70.256 0.25 0.25 0.264 0.40269:44 340.247 60.248 724 0.230 139 0.237 29011661) 2675 M KUI PATRIAL 501.380 301.500 BARON BAK47% RIKTIGAN9: MONE 203.60 270 20FESTER 23:59 2-3.15 3.125 3.158 1,43,154 199.16% 1600. KR0.98M 2782TAR KR0.70% NJ 0.66 – 0.001). "D.66*0.70 20.66 0.04 192.30.5 10944 22 275+ 802.1538 2.10892.075 0902.125 12.10. 1: 1:0435 1373 £ETAREN BE0.94% 12.0.981 W$0.99% $20.98*** 0.98.! ** 0.38 +0,047 -:+61 (A22,000 Výzva: 1,960 BY 0.26: 5:10.30. 1- KAKTON (261KR ME TE DE FRANCE ** 2.625 €2.925 2.825 122.90–$72,025 2,00” | +0.075 +89901075,839 x 276,618 0.824 518.72 51.03 BA3.201.269113IK/16 12.75% 2.85 $ 2.807 12.875 +2.85% * 2875 +0,125 $ +48. (9) 20,000 Magi: 58,800 M: 0.01; WV53.27. *061. STORO:0042214 MINI 20.56) 19.75M0:0.56# 9.65

#9705%000=1+0.157: 1+07: * 9,669,025†#36,491,024 2.7310.95 $57.49 772,608287/93912,676 m 260-15: 2.50: ~2.525 MX 2.55) § 2.526 -0.05 | | -38 1447334,000) lin 860,960 19ŁOTAL SANCT01 66337. *40:794 288 AREA $40.724 EX0.728 110,70/ 20.70% 190.749 10712 2001; R60 533 350,000 30x248,700 (2/0.20" AZN WARRAN $14.30; 10974

1.80 913.00) $13.709 $13.70 «13.80% 98.13.70;; =0.10% 1286) W9-32,700 (32),450,940 mm 3.85. W22.31. 22:227.

#1,53 2477" :R'0.36 0.20 0.0.28 | |--40,008, +-8131,510,646 1388,398 0.07 MB MEL 0.243 0.249 0.00727142 889,000 165,040 59.0.07. * NA

+2319,780,464 -27,144,140 20/0.42 - BOT9,304 X02,88 SIPAN ANAK:44,000 $137,350 ** 0.89: 16:22.29 | 104.06 12×6 140€,000 3,980 90.191 1970.74 MARET -0.0533: 2,005,880 4,251,182 0.59 3430.26

54:70% 2014 NOV 11.61% BV1.62 35 1.62 1.60% 9X1.85. IN 162% (+0.01% (#128 #1258,000 145112,960 5025) VOM KAR 1197.50 2805ULAGANJE 37,40 || 307450 1AX.20% 1967.20% 127,30). 907300 101107 3–59 271:627,000 §:11:1 17,950 V2.05) 8:11:32:

84.50

195 MERMĀTS

83.00

84.50

.63,00

66.20

B .196:樂古鑾姓

e3.50

6.00

84.50 84.50

6.00

+1.50

FRA 198 ATA

5.76: 201RMITA

5225 6.15

5.15

- 3.90** 202 A

: 3.50

3.60

3.50

5.15 5.30 3.5253.80

6.15 -0.10 3.525 +0.025

→39

8,000

1.69.18.45 4.63

[23.93 3.2.84

275 203

265

2.825

2.65

§2490158 MERKAT BEA

23.80

24.00 23.80" €24.90

2.775 2.80

25.10

2.80.40.15

24.90 +1.10

-+353,564,125 9,934,161 ---4-47, | ·*^%:32,000

--777-400.

SANDER $156 #SER

7.20072 # # #

6.75

8.80

6.60

114.90 (017 新世界發展

14.30

14,50

14.20 14.30-

6.70 14.40

(66.90 :|| 218-DEMA

6.80

5,80

5.60

5.60€ **:5.80:

(0.89 | 219 X 25 MOZE CANDI 12.076220 "FINATEL

·0,405

0.42

0.41

0.425 0.44

2.00

(14,00 °| 073. BMI GADHAR

··3.90.1

. 2.076 2.05 3.90.3.80

2.075 2.075

3.80 3.075 3.00 43.026 3.05 1.76 $1,818 181,724 | 971.61- 1.81 0.20 0.20 9.20 0.20 19.25

3.85

: 5.05

2.80

6.00 13.00 6.55 37.00%

6.80 2.875

43.00 · 43,00

6.90 2.95 6.60% 26.60 (42.50 | | 42,60

8.00. 8.00+0:15 5.00 2.95 +0.15 6.608.60 +0.05 43.00. | 43:00 9 12441,557

酒店、飲食

13.25%) (70541EEN 80151 2075 $43:10, 263.15; 2-3.175 5,161 Bek Funk haus92,000| 952.325 341.73IDBAUMW32.20 12.20 £ 2.2011 2.2011 2,225 W2.201 FISTU FUTA MY112,000

1.20 037 LITEWART 21220 B41:23) W140 41.20: 21.21 20:211 $59,30M 30301HKAGAME 039266 220707

18:40 98.70% 578,907 378.70

#76 #1970.

30X35.000

$103.000613AERCANASM100.00 $168.003 101:00) 108,00% $108.00 3108,00% 40,00 #22 326,400

1,900) 220.66:

208 00:034) $11.00

2.900 105:2:46:13,50 75774 2.761,000 190.36/997.62

$10.6081046 SEM KETERIZON * 82.00% $102.00% 561503 $61.00 $161.50% 1.61502 10.50% 55–78 MB1200 ISIONTONATRYSIS AGNES PAR MARKA SAKATU RASINDAN FREEM MAUNGER WURZ

1,220,100 $17.29 3/20.64

14270: 1160 ERAISIKOA YA2.551 302,609 (12.626 14 2.625 19:2.66% 2:2.625 - 0.025. 3–66 $26.602/42252 IVARS W25,209 AM 5:301 278254 115.28% 0, 5,30% 966.264)-10.05)

2602.28

其他

$66,503 380. M.

50.50%

#61004261.00461.003 2.61.603 5100 +0.50

$400.14:34.

BAWSZE 342 FAITEMS

¥20,00; 162比數國際

20,60

28.50 170 CAR 19.0.445) 2007澳門電力会

20.80)

$20.60 $ 20.004 $720.30% $+OMO: #28.30:

$25.00) 126,00% 1:28.001 +0.20; |320974 900.445) 20375 140,480 ST0445 1200ZJN 1+0.08;

6:08 777.014 800/0.12-

2,10

Comments

Approved members can add comments, bookmarks, and private notes.

No comments yet.

Private Research Note

Private notes are available after approval.