1987-07-31 — Page 20

華僑日報 All

Series Prev Next Source

頁四第張五第

日六初月六閏年卯丁曆夏·

WAH KIU YAT PO

報日僑

五期星

日一卅月七年七八九一曆公年六十七國民華中

香港股市行情表

恒生指數:3,419.28 恒生分類指數:

+-29.55

2,326.40

1987年

成交股份:276.

7月30日

上升股份:140

公地

(星期四)

下跌股份:85 無變股份

工

用:3,915.77 產:5,339.52. 商:2993.26

除淨

+5.58

+29,84

香港指數:2233.20 +22.85 香港分類指數: 金

十大成交金額

十大成交股數

十大上升股票 |

十大下跌股票

1899.34 +4.80 #:1817.04 +13,46

長江實業和記黃埔掊和控股地

203,577,248.

+80.972904.16+48.88

+24.06

2372.33

+31.61

2201.80 +344

匯豐銀行新鴻基地產港燈集團遠東發展

$41,433,344 98,637,688 85,740,112 77,401,888 62,187,120 59,965,272

遠東發展。 REW90.

52,885,260 34,584,500

裕華國貨二千

+10.39%

安寧企業 W88

-15.62%

59,170,816

✯✯

2,272,169,140-

除息.

2182.04 +4.11.

會創新萵

成交股數:636,576,428.

太古洋行A 恒生銀行

49,801,736 48,785,348

*** 泰富集團國銀亞洲長江實業依利安達 ME W94 合和實業 W91 -玉郎機構

30,389,500

18,980,712

康力投资 W88 寶威國際華信地

+8.82%

安寧企業

-9.43%

+8.83%

中華造船

-8.80%

+8.38%

基立集團

-8.33%

16,270,000 香港地氈

+8.05%

、大生地產 W88.

-8.33%

16,153,434

合和實業 W91

+8.04%

聯國際

-7.81%

15,020,000

世纪城市

+7.95% 亞洲國際 W91

-6.89%

18,644,877 18,186,100.

星島集團

+7.69% 百利大國際

-6:77%

12.21,972

世纪城市 WB7 信和置業 W91

+7.57%

安全意

-6.52%

+7.219%

中華造船機

6.30%

奇您最高纜

代號

投票名稱

上白收

最接粧價

数惦

45%

升次序

成交股數

R/S:

·成交金額

-P/E

最具價

代艷

股票名期

上日收市

升跌升跌次序:成散散

成交金額

A/S

PIE

興出

感心す

12,000

19.780

2.353

̇銀行財務.投資

11.50 | 121-1 TE

11.30

11.50.

11940 –

1,50

11:50

+0.20

79.100

838,700 ||

2.383-

8.558"

7.22

9.20 SKL75.

103 Sin 623:東亞銀行

9.05

9:00

3.00

9.00

9.10

900 -0.05

39:00

33.25

32.25

32:50

32.76

32.50.

-0.50

-49

17.00:371

6.20 2.075 292 Cheste

HOM

... 3.475

3.519

3:10

3.40

$40.

-0.07%

123 19

5.16

6.30

520

5.25

500

5.25

4-0.10

+84.

1.48

1.46

145

-1.43

1.48 +0.02

+102

1,000 436260 1,418,500 5,201,237 118,000

9.000 2632

9.069

*6.113-

14,319,165

9,505

23.857

1.92

建築.地產、

•

4,026,825

0994

12:016

27,224,772

1.536

21 876

08/9 3.24

· 0.90 - 063 Alle

0.73.

0:74

0.7%

*0.71

0.72

0.71

-0.02

216,000

157.180 0.208

2.025.373 SEA

1.99

.2.00

1.94

194.

1.96

→0.02

→63-

· 9,902,000

:7.697,300

170,490.

*0.433

5.05:058 4SVET

485

*6.05

4.875

4.675

4.926

4.825 +4075

1-94

2,470,091

12,212,097

33.491

1.02 33.447.- 0.573

4.44. 67.468

408

0.408

1存;中國東方

022; E M

1,66 ··

-121 TERETAT

1.30

1.44

1,40

0409

2.293 268 2K.

2.125

2.20

2.125

2125

2.15

2.125

www.k

TAKE 11.024.000

23.772,800

0.821

4,275

108 Crusader.

3.926

4.18

3.80

2.60

3.85

-0.025

1.74

053,這事業你

1.45

148

1:45

1.45

1:19.

129 財務地度

20,90

0.24

0.92

0.92.

0.96

0.92

+0.02

3.425

214 FP Spec

3.10

13.25

3:10

3.15

$9.20

*9.20

(+0.10.

+77. +$1

043 - Si

60,00

011, D

47:50

48,75

47.75-

47.75

46.00

48.00 +0.50

+116

10,00 ·005: 13 "1997"

9.85

10.00

985-

9.85

9.00

8.85

7,759,010 919,333 70,000 40,000 LEAIR 1,015,379 -7,798,321

*30,145,238 1,243,983 65,600 125,750

46,785,348 77,401,888

·1.126. 23.913"

0:49. 108 ICCA

0.42

0.39

· 0.33

0.39

0.40

039

-0.02

$20,000

17,800)

0.116.

0.424 26.221

3.103

2.70 |· 206: 1987 G

2.525

2,70

2.39

2.50

*2.66

+0.126

+25

134,000

* 343,350

0.776 28.93

0.36.

9.269 3.329 -0.938 19.832

16.304

2.40

355 112T

Z20

2:40

2.225

2.35

2.375

+0.175

#178

4,121:400

9,600,405 0.695

23.515 1:327

0.628

13.50

001 BELWA

12.40

12.80

12.40

1240

12.50

12.40

18.153434

3.626 203.577,248.

19.059 121

1.00

$12 *****

1:08

1.09

4:09

+0.01

.0.219

10.728

11.50

4145, 190KCE.

11.00

10.90.

11.00:

11.00

14.038 2.381 3.217

25.127

·2.137

6.00

423-變人間業優先設

8.00

-5.90

*5.90

5,90

6,05

5.90

0.10

14.373

9,05

-3.522 *9.55

2.00

130: + 9%

1.72.

1.76

· 1,69

-1.69

1.70

- 1,70

-0.02

+44 1:=54

LAN, 2,0003111,800

1.726

5,480,000

2,066

127 A

1.63

4.65

1.02

1,63

1.62.

-0.01

*1,805,000.

9,423,920 2,843,130

0.497

4489

3.218

.1.322 - 0.474.

€508

148" SER

6.10.

120 四海地灣一下

3.80

3.00

...

3.80

3,511

*** 0.245

166 FREI

9.223

0218

0.216

0.2213

0.222

· 0.221 -0,002

-70

3.25

100 KR

2.60

2.575

-2.575

2.575

2.576

2.575.-0.025

-65

18,270,000 20.100

3,619,740

0.065315,714

6,25

125,四海地度二

3.85

4:00

3.95

3.90

14.00

4,00

+0.15

+36.

22.000

BG,600

1.773. $5.00

51748

1:47

197 1

1:42

*1.42:

1.42

· 1.42

1.42

1.70

376

139

*1,46

143

1.45

1:48

1.47. +0.08

17-

1.95

174:百种大國幣

1,92

-1.96

1.78

179

3.81

1.79

-0.13.

0.58

2222

0.403

0.40

0.42

0.405

0.70-

226 X

0.53

0.64

0.53

· 2,000 2.560.003 653.600

10,000

2,940

0753 0415

**289.328

1.24

·126''怡樂地酸

0.85

0.249

28.716.

277-藐高地覆,

5,700,740

0.43

831

6.463

3.60129 ***:

265

2.65

2.40

2.45

2.40

0.26

+21

1,210,570

0.524

3.601

035 送藥發展會

1:00

3.15

1.04

1.09

1.11

0.09

+0.01

120

$07,000 52.685.260

7,318,850

0,702

25.814 9.279

- 58,170,616

0319

0,118

132. 第一城市

5,400

0.155

19.874

4.925

195" İLER

4.725

4:75

4.75

4.70

4.76

4.75

+0.025

+199

227 232

1.33

1,35

1.38

0.389

21,661.

3.759

9.25

124. Glynnill

2225

2:25

2.25

325

2.275

2.25

+0.025

+112

48,000 10,500

221,900

1.389

7.885

4.200

22,500

0.658

45.09

(1889

4:35

068 2

4.175

.4.10

4.125

4.15

0.025

1941.22%

258 ATU

0.70

072

0.72

10.69

0.77

072

+0.02

+81 +62

3.598.738 20,000

15,060,979

1.214

1.14

140.金山地產

1.09

1.12

1:08

£10. 1.12

3.12

+0.03

+64..

604,000

661.720

0.328

14,400

0.211- 6306

4.167

961 $ 24

0.85

261

SERIES

0.70

0.205

51:471-:

3.10

142-鷹飲優先婚

3.00

3.05

2.90

2.976

-2.925-0.075

---30-

29,800

88,230

0.655

2:50

* 265..... KUF

· 2.625 || 943 · 2DET

*274" ***f

:46.50' | :096 永隆執行

1.73

174

1.74

+0.01

2.225

2:25

2.375

2.25 40029

4112

44.00

45.00..

44.50

45.00

45.25

45:00 +1.00

476-

239,885

*68.100

539,073

0509 0.658

3.45

3.25

3.326

3.15

3.374

320

3.25

-3,897,000

12.717,050.

0.95

27.993

1.415)

16.50

1010 ELETT.

16.00

18.50

19:20

10,40

16.30

16,50

+0.30

**+52.

1,681,375

5:60-

"052 1 14.3.

5.15

5.20

5.15

5.16:

5.20

6.20

+0.05

++118

*3,052,175

13.181 1274

3.93

7.30

(012-10310.54

1:45

7.80

7.60

7.30-

7.65

+020

+66

生物综合企業:

6.00

157 MATT1

4195

5.00

-4.99

4.95

6,00

4.95

:74,000 5,032,000

19,400

27.190.938 383,500

4.828 27.639

2.426

1.521

*7.377

:6.35 -

36.669,048

2.237 33.523

1.982

* $5,650

1.449 11.625

4.036:

8.40 ·007

7.95

18,70

0.00.

8.05

€1.15

8.05

+0,30

| +-102 |

· 10,639,937

85,740,112

2.354

20.894

3.354

MRR2358 MEJA ZETU

1.06

1.07.

1.05

3.05

1,06)

1.05.

*-001

$422,000

350 1271

2.20

*230

2.126

2.125

2.15-

215

-0.05

-33

2332500

2.13 D24 T

1.91

2:175

1.96

2:075

2.10

2.075 +0.165

+3.

588,000

1.75

1025, #

1.56

1.58

1.55

156

1.55

-0.01

77-

3,630,000

3.50

116

3.30

3.35

3.30

3.35

+0.05

+96

0,747 387 EL BON

D38

070

*0.55

·0.65

0.69

DER

$134,000 7227,231

5,516.120 5,157,788 *1223.850 5,073,920 448,100 4697.144

*0:307

8.95

DAT TWEEN.

7.65

7.90-

RATO

17,80% 7.80

7.80TH THOS

+81..

247-739

1944.87%

2.281

*0.829 154.87€

0.607

149

8.574

0.453

10.624

6.981. &.459

6.98 - 049- KRI A

*6:05

* 6.25 ·

- 6,10

6.20

6.26

5,25 +020

+48

1.232,260

7,628,469

7,828

10.191 3,01

1.33153 STEE

1.22

1.26

1.22

1.24

126

1.26

+0.04

+50

098

8.315 216.152

1.6.

147 STRE

1.36

1:43

1:37

1:38

1,59

1.38

+0.02

497

258.999 3,552,000

316,882 0,368

10.269**

**3778°

4,980,260

0:404

5.651.

7248

8.00: (`118 “KONFERE

7.25.**

--.

7.30

7,40

7.25

0.1997 2:12

0.91

159 FRRI

0.84

0:85

0.80

6.85

0.86

0.85 +0.01

+110

699.000

-1.10

160 200 4**

€1,06

1.10

1,05

1.05

1.07

1.08

2,965,800

572,340 3.199,520

0.249

11.972

5.802

031

6,752

4717

$7.50 3036 KEREN

17:00

7:10

705

7.05

7:10

+0.10

+100

2.50" 133 M-ATEZ

2.125

2.20

2.16

2.15

2.175

+0.05

: +72 :

79,0004 294,000

558,700 641,650

2.076

13.982

2.538

4.00

054

3.75

4.00

3.85

*3.9% 9.95

3.96 (+0.20

+20

15.568.000

41:534,124

1:155

22.507 4.552-

0038

15491

0.936

9,875

352,若和優先驗會

3.625

3.875

3725

3.675

2.00

: 3.00

$40.176

+27

206.000

· 730,975

2111

Ps. 1384. Gill, Areb;

...

4,70

055 MFt.

4.425

4.70

4.50

4.STE 4.60

-4.60 +0.175

+36

1,630,128

-7.522,664

1345

9.276

4.252

2.65 1:25.

$2642 70 1-

049

*-0.9%

094

-0.94

035

-0.94*** 0.06

:05:

SERHEDE

1.1.1

3.09

1.09

1.09.

1,11

*1.09

-0.02

14.40

073,和記黃埔

13.20

1380

13:30

13.30

13.40

13.30 +0.10

+150

5000 70,000 11,072 10.476,412

65,950 0.275

4.225

164 恵実業

3,875

3.96

3.375

3.875

3.80

3875

1,093,000

5 1.81.

#175 FREMA

·20.50 ·|· 016: IŠKRZAT.

13,50

1.78

1.80

1,78

1.78

1.80

1.78

:295,630

19,90:

20150

20.00

20.40

20.50

$0.60.

+57

#208 65MNT

19.20

13.60

1320

13.20

13:40

13.20

-4,847,984- 2,967,038

12,026 341:433,344 526,298 83,637,698

-0.319 | A

141 014 6RE

1.36

1,38

1.35

1.39

-1.38

1.35 -001

DATA.

€25.000

4,203,075 10,672,050

1.133

48317

-1373

0,395

· 20,517

4.067

3,89

* 22.391

· 1,95 ·

3.50

165 时克特南

2.15

2.20

2.16

2.20

2.25

2.20.005

(+73).

SB,000

125,700

0.643

71.661

0.305

0.621.

2,80

171 國際量糖

2,75

2,775

275

2.70·

2775

2.775·1+0.025

+:122

54,000

148,600

-0.812 ·

11.783

-3.604)

6.995

24.741

1398

250.

173

ARƏK

1,70

1:72

1.70.

21.710

4.72

1.72)

1+0.02)

£111

1.209,000

· 2087;280

0.503 12.003

2907

39.290,880

3.86

226

161 - 4

22.10

2176

·2,10

*215

2:175

2.15+0.05

20:370)

122,030

261,550

0.629-

3.765

-6.05?

-1270

..209 怡解優先迎

12,00

1240

· 12.00

12.20

12.40

12:40

+0.40

+46

32.000

392 500

3.62€

5.40

182

5.40

སྐ་

5.30

5.50

·5.43–

:1.579

13.765

1.852

*7.05

2069: 40 +1:

6.65-

6.45

6.60

6.65

6.60

+0.09

+129

-66,000

437,600

1.93

8.708.

6.821.

145,

184

1:26

127

"125"

1.27

1:30

27 +0.01

"+127)

226,000

-206,200

*0.371

588:

4.724

3.925 194 1DIN AI

3.85

3925 $3.85

3.85

3.90

*3.90

+0.05

+106

*768 851

2998,141

1141

23853

2.66.50:51

185 29

0143

0.45

0425

DAZ 0.425

0.425 -0.005

-54

1.777.013

* 767, 185

*0.124

SENDIANA 070" URRE

連停賣

3.05

134、墨利彈新

2.95

3.0

295-

2.8

2.90

2,85 -0.10

117,000

340,200

0834

ARTE V 205 · Mega Paci

190 1

4.376

4.725

24,60

4.65

** 4.70

4.676+030

+13

- 4.305.000

Recui.co

1899 $5

7200.00

27200.00

7300.00

****-9.50 --- ··2248YXR1

9.10

8.20

9.30

9,50

8.60

9.50

+040

+32.

14,000

131,800-27785

440

068.

4.35

4.40

4.275

4.275 4,935

4,325 -0.025.

$76,000

: 1,829,700

20,019,076

2105.708

-1.265

13.293 1,367

3.749.

9.163.

#2317

193

2.875

#2.675

2.825

2.815

2.875

***2.825

236,000

672,050 *0.826 55.601

2.481

285-

249 AM VE

2:475

· 265-

2.50

$2.60.

2.623

2.625+0.15

290,000

721,70-101760 97/2,899:

4.39**

BUGO

195.ANET

80.00"

· 60.00

€0.010

E9.000

61.00

60.80

6,000

360,000

17.543 18.458

4831

··0,82

2530X1

0.73

D.72

0.76

`0.73

6.20

19664 8UES

6.10 $1

6.10

6:30

1.784 16.752

4:7518

$25.80

019 ATRIAL

2500

25.80

25.40

25.80

25.70.

26.60

+0.50

*+68-

#1921006.

49,801,738

NEZ497

-22:117 -

2016

4,45 -- D87 - AGYIND

1:80 286

4:40-

"25%

24140

4:40

49323

4,425 +0025

135

Bali) 6361 F*

7243.079

1:294

DEB,114.

2.397

$75

· 201 :★HA+

'5 $5.

be 5.60

5.60

5.80

-0.05

36.000

204,700

1.696

22.737

4.107

20.56

064.

0.58

0.59

0.60

+0.0€

+14

1,767.7.10

0.176

385

202 瓦年響O

6.80.4 290, ÁSMU

6.15

6.10

6.00

5.00-

8.00 0.15

*707,7001

1.735

12.361-

0.503

3.275

203 EIN

V* 4.625 3020* TR

4275.

4.325

1963.3.70. 2100: ERIT

3.50

3:525

350

4.275 4.30 3.55 3.50.

4.30 +0.025 3.525 +0.025

+134

#433.020

1.258

16,943

2.799

24.008-158 · CUTIES.

3:20 420 10.30. 23002513792 982276′′ 23.00 a 22.00.

3.40

9.40

*3,40 [+0,20]

2.76

2:30

2275 )−0.025

1280

*233*

2330

23.20 +0.20

+657-4 771459 124

-16,000°

54,200 *0.994 23.082

2943)

476,000

1,095,575

0665

3.98

6,000

E37 300

5.785

9.679

28.571. #3448

+132

1,374,468

· 1.03 1° 14,917-||

3.85

11:156 MILE NUM

19° 6.95° °,072 ⠀⠀ #5

(G.75

- 675′′

68)

6.35

· 6.80

40,05

-131.

工業製造

14.10 / 01752

13,80

$4,00

13,80

196

14.00

14,00 +020

*4-99-

2,161.000 2,149.040

14706,700

47.592 1.989

29.898,600

10:49,50%. £3101SSKERRI

4205

43.00

49.50

*60.00 - $749.50 - 14-1.50

+52

30215,500 18. 12.381.250-

185 102 DA

180

* 1,84 --)

180

1.62

901.01.

1+001-8237

1,374.000

2,407,140

14.477-1-29.238.|| 2.363

0.529 26.462 11 42238 12 M. 0.89.

*5.80

216-77

5.30

5.25

· 5.25

5.21.

526

-5.25

0:05

*-* ---66· ·

∵21日河易國際

KOKT

· 0.4% -

·0.40

0.41:

2001:04:0115-06

0.91

· 0.90)

0.92

0.91

|–0,02,626

26.1.200

244,568

0.2664 M

2,05

220修利地理

**2.08

2.15

€2.05 ·

140031" NAME

0.96

1.00

098

0.98

100

0.99

€799,300

789.524

0.287

4.90

073 ?百利·保會

3.75

+320.

3875

-3,875

170.125

19+46:

***7.30-122 | NAU JAVN

07.15.

7.25

-7.15

*.7.20.

-7.25:

7125

SOENT

F101

40.92 033- AZ. ↑ A

DB8

092

0.89

...090

091

– 110,00C . $5,020,000

*794,100

·2,12 --

13.582

: 5.615

3.25

0741REDS

3.10

2.3.125

3003;

"3.05

3:06

-0.05

-46

10,000 40,000

3.220.390 1,766.195

52,500

4,094 24,871 1.535

1477 2.381 28.542. 1.7.18

16,900 0.12.

8912

0.80

44674′′

12,329,175

1:133

- 4:074

8.196

5427.125

0.892

59.921.

3.279

13,540,740

0.266

#195:- 225 47K AL SANTA

190

1:90

$1,90

-1.90

108.640

205,805

0.538°

12.322

1.842

1034

高

0.72

0.73

0.74

50025663′′) - 20,383,500

22,432,156 0216.

**9.61*****

**2,378

10.70

077ALES ASS

920

· 9.20:

9.10

VANJA N99.20

9.20

18.000

145,700

2691

10.90

282 BROWN ALT

9:20

9.20

9.15:39

9.20

6.20

440,200

3,773,550

2691

15.397

5056

231,達冥半毛

17.00:4 083 01720.

17.80

· 17.20 ·

:17,60

17,80

17:70 149505

11,001.000

17.833.960

16.177) Ma

2.20

228: BASE B

182

1,83

1B2

1.82

35,124

63,921

0.632

15,23 %

5.115

*2.45 % - 040 A fus ** H.

2.370

2.80

-235-

235%

2.375

2.35

0025

-61

32.782,908

1,678,425

16.80

工程

18.50

18.80

16:50 -16.50..

.16.80

16.50

13.30

› 1:14 - Herald (HN) RAA

-0.98

BROO

0.92%

"0.84:

0.83

+005

+18

1640 1467FUSET TO

TAM

16.40

MENO

1840

| +120.

$380 11521ET CERT

3.25

340

· 3.30

3325

3.40

--340

|÷0:05:

+5 +28

.**. 489,450 78,000 100,000. 18.000

7816,650

0272466.0J. MA371,260

0687 4,826

67.143.

2.123

20.839.

2.486

2.95 231S TIRES

2.90

2:80

+42:975

$200

*280

0:30

-21-32,000

91.300

Q.919

18.687 5.893

-5.162) 251 PREST

5:15

4.372)

4,925.

4.95

4,95 -020-

*2985,200.

24,708 :

2010 59,600

*0.994

480150 香港活動

*4,25

(4251)

24.25

4.26

4.35

4.25

Draw 2,000.

8.500

32.00% 391729.

31.00

32.00

31.00

1243 19.098; 12:10.884

(123329) 17.TES

6.57:

5.588 34.415. 3:139. -6.94 ----

$43.005. 255′′ AFA SANTAN

41.50

43.00

42.00

42,60

43.30

3.00

(+1,60)

+39

784: 210,000 10.04,000

1,079,100

1448

10.630 -

5.2.42-

$170,500

12576

480. | 065 ESIZE THINKA

2.40

220

2175

·ZES-

220

–0.20

1,611,000

· 3,838425

0843

†1828

11711-262-NERET

1:56

1.71:

.1.57

1,88

1921.75

168

59.80-179:879, WA

9.40

860-

*1.50

··9,60

9.60

9.50 1-4020-

**** 2.376 - 180N MALKS.

210

2.15.2 2.10

2.125

2.15

·2.15 +0.015

+80° +70

*58:000

652,000

2.808 22.336.

2087

3.10. 19.10 - 016 327ABLET

240,湘裕實業

L103-

23,40

310

3.1M

273.15)

:9,15

{+0.13) +0.05

377,200

621,410

0.491

19.372:

3,677

18.50*

$419.10

18,70

$18.00% -19,10°

19.00 0,50

4.02 ***+65.

129000 2,000

***** *.8.200

0.921 95.354

-4.27

$3.296.660

: 52,187,120

kwa 23

SENESTEË.

156 -1%8 35841775 1075%+*GNZ1

57-48.00.184110*****

1:00

1094

1531:03.

+0.98

9.04.

1,340.000 20,000

· 2,836,000)

0.629 .72.148:

3.256

20,600

-0.3018 (951612-

6.796

2.375 .082" da 2975412EN

202.3287.

*2376%

2:275

2208 1092325-

*: 2.55

$260,

2.50

#3525

21.70

11.30.5

: 1.66

| 166

*1.60

766,000

467

4775

20470

4,723

4,75

3,784.000

8.00

7.65

:-7.70 :

7.75

THE

98年

30 11:33 §. 339: JETM

1:15

1.13

1.10

--1:13

MA: 2826. |-306! KLEIN

2.85

265

2.625. -2.825

$2.65

2,65

15% 98.00--|:-211) B.173

95.00

95.00 198.00:

04.00

95,00

95.00. ...

***6.740.620. 466,000 1228,150 7.388 | 2009, 707,278

168-00253, 1–53)

190757:19:493 -2-34 at mauan 285,000

19|7: 6,034,000-

1282 820

2,004,650

10.49% 16.935 $1.389: 27.019:24:11:581- 22.207: :-19.274-· |-:1.2.682 V

$5.06%

AMER2450

17,992.450

4.80083-870##1 5.70247lider Sel *N* 1:256); JELENE

4.575

4,803

·4.673

4.825-

4775 *4675 83.4.725 5

BISON TRAJES M4,76%

v:2.325 *****

2.525 -0.025

4.775 +0.20 4,725 +0.05

5,549,000

12.914.650

|–64-

1.253.416

· 3,165,146

5.557 29.855 2056

0.68:50912.999*

0.738° 19

3.867

(-0.328

+9.842-

17.80.17 085 % ****.

7.65:

7.66

··7.60 -

7.65%

7.85

-:- 9.656,000 "+115^* 1:104,000

28.500

·0.775

2:11,369-

1.128

• +$3.69 · 1:25! ### I L

3040-- 23MDX

3.300 350" "

3.375

· 8375—OARS

27.7844

30.875"

#2314:

1259 KERO 4:

TER$22.50

212 MA

22.44

2260

* 22.00.*

22.00.

22.00

*2200

-D4042

19500, 1050435250 | ·: 6.430.

15.364

TRIZT

Web1.37

213 PREAM

134

14128 - MN178

1:30

28129

-0.05.

2,698,000

3,522,260. *0.377......

-12.46

4.65$

089 BARAT MERKEN

PAR290

| 78.9AXEL

»2.85

265

2625 $2,626

2.66.

2.025

0.025

518,000

1,380,980

-0.768

8.201

3061

16.00 |

-088 BRA“

"DROVE FEMENINAS

4:275

24.775.

4.40 6.00:

4.30

· 4,40. 4,40.

4.725

4.70

+0.125 -0.075

• 2.403.250-

4:35 4:725-

4.25

4.725

6.856.150

205075 12M #3,

1.62

31,77)

1.79

1:79.

*0.03 13: 145%**

818,000

1.473,660

0.524.

¥0:064.

··8.704

KOREA OZAN KE

1:06.

1.09

21:03"

-1:09

1.06

21:45

0,01

1:28

1.20

$126.

1:23

129

1.28

CAT: 032 078

-0.255

0255

0248

0.25

0.255

3025

-0.005

-39

: 1:06

2. 1:86

1.83

1.84

0.02

~60%

*2,780,000 1352,000

696,510

- 0.073.

2873.626

0530

··9.635.

8.516

5.55 266 X 12

5.0

620-

5,10

5.20

$5.20

*2.70

31.68 -

1.88

*1.89

0.65

16.578

3,761

0.25.

028

130.26

.0.255

0:25

0.28 +0.01

3,061,035

25-玫瑰揮。

-4AD

$299,20.

2362A TAROTE AN

· 8.05

1274,50.

3.20

460

4.50

A50:

++0.10

+75

2000 39000009:9,000

1918 · 20.197-

*** 0.40 · ·259 *** AZER

0.236 0255

26244

1214

0.246.

0.244 +0.000

$18.80.

8.80

8.95

0.10

1572.

* 551,420" ****: 6,011,728

:2818"

*$19.955*

4,766

146-

1.32

· 137)

1:33-

· 1,39

1.29 +007

B1762 2.081RANGES.

1,45

1.48.

1.40

25140.

140

--21:45:1570,000-22260,690 -0.05

0.409 11:560

4.643

3.80

270 海關世界:

3,10

3.20..

3.10

-0.05.

45011700 ·1.396- 88.2141.883 *5,881,000

217,400 04:217,150)||

+60:

10.431,783 -45 2,564.560 12,404,915

1437,125. —86* 194894,000. BERNE, PLANS 170,000.

· 2,000° $34 11.478.515 LETRA: 6.931.339 1,532,767

+21

18.980.712 29,800.576 1049,400 14,000

1382

2.287

7.670.

4.578

*0.987

19.76

6.327

21.287)

10.728

4.65

1375

48255

1.272

-1.382)

14.692

*4,231-

244,780

0307:

:16.773-

216.120

0.374.

30,400

1,521

23.835

0.385.

6.076

!—

$325.204250, 30126 PA ME

24.90

-29201

24.90

24.70

24.90

24.90 S

· 68,000, 1999- 1,410700

7.282

12.83

10,12

5:0,98)

278

10.7069

0.70

NEW$5.00% 108,9% 722 £386-SPE

3776

13.808

375

3.775

3.80

- 3.80 +0.025

159

376.408

21.111* 2301421,995

29: 2.225

215

2.226

*2125

: 2.125

2.15

216

20.96% 2543172M 2 M

0.83

084

-0.85:

2086

110.86 0 +0.03

39.

60.000

-9:50,8003

$1.04

·085/

02:

0,94

-0.90

+0.05

9.50

272

碑

$8.70%

*800*

4.80

1.80

-8.90

8.90. +020

+74

109491608 15:273: "RET

42.00

43.50

42.00

42.50 2376

43.50 +1:50

* 12,000. S

193,525

$149,70036035.30

16.291

3:10.

2014 STY

29$2,975

23.025

2.975

3.025

3025

+0.05

+60

16.40-275- 15 hom

17.60

10:40

17.80

18.20

:18:40

(640 +0.80

1.52718-ZER

4.27.

112700 701.28

21 25

1.26

3.55

$.435

2425

3.375

3.95

3.375 -0.06

201403 810-54

1,00

1.11.

1.09.

axato

1.1.77 +0.02

·· +B6

5.732.288 172218.784429767 2+29% NAR ̈150,000 ***** 2.622.200

2731 292,000, {-0.01

* 50 - 100 495.000

10001,032,000

23.20 28331211

2.86

2.85

*285

9,00

: 9.10)

$9.95

-905.

935)

@,30 +0.10.

52,802

4,697,426

387.960 +20% 1,380,400, |

1,132.360

0368

.6.078 72337

22352875

2.125

225.

· 2.19

220

2,25

· 220- |-+0.076

15.00098SERRE

14.70

15.00:

14.70° 14.80 ... 14.80.

::14.90

|-+0.20

+103

* 3.15%, 5099 BRC**

2.65

2.775 2:55

2.7

10.70294 VIE

18.30

39.40 -18.10

18,00

*2.775 18.30-

2.70 [+0.06

+ES

18.30 -0.24. --68

21:2752950 EIR

4.15

14.15

4,15

4.15

34.175- 4.15

-25,285,900. 1,702,000 1,371,000-| ----- 3,602,100,

91.000

·£67,600- 74,000 1992: 306,350

10:387 35 9.412- 0325 7.830 14:258 16.783 $3,895: -0.79 22.601 72778: €294 -19.973 5.245 ∙1.214. 23:667

4555 7.207.

0.79.3 | 2887-*** PAR

*0.71)

0.79

072

0.76

0.75 +0.04

414.30 097 SLIE

14,00

1390

1:13:80

1555

13.80 €

-0.20 $19.90

42.

· 180,000 2+19: 2,151,000 -51. PAK 99,000

42.405,024 394.750 3,617,940

194.7.109,762 15,368,5813

158284

0.263 18.182 0895 19.520 0.494

$2.972 12:162 6.67. 18.142 7.077

"0.073

0.407 8.753

2876 6.907: 21,939 4.132 0205 81395agi 0.629 30,98

2.661

1643

14:094

·0.219

544,000

4.036

3.636

22.172 2.243

1.80 | 291 * LU

1.82)

·1.52

1:52

5.90 || 260-3RATITIS

- 6.70.

690

15.50

5,75

5,70

778,000

4,458,800.

-0.445 — 3.8678 1561 1474"

2.196

DAAN VARA 298, DER DR.

李其他

$1.00

5130

16.90 .-20.00

** 51.50 ** 5900 -- |·** $1,50

20.00 2003

· 52.00 -1.00 93 +85

24.70.

..25.60.

24.80. 25.50

20:40 **20.00 $0.10) 25.60 •:25:60

-+140

--+-38.

2400

DPH 1,120

123,600 15.208

www

25;104

0.33

0.32

-0.315 -

0.315. 0.316-0015

---18

160,000

6.343 7487 633,172

50,900 0.092

*33,468.

0.891

6.95120 10.05

***6.60 · .6.20

“6.05

630 ** −0.15.254. [102,979,000 ||

PA2.80.938 19

207 B PERAMENTE 210

*029 96% PANEL W2:31175 32127. 119

8.50 32.10

2.775" 780 3:125 9.17

2:60

2.33

2.825-

2.60 ||-*0:175

2.775

#2.80

* 2.85.

:2.85

|–0.275

27,576,900 584,000 • • 1,553,550 11.042,000)

0.62

082

ية.

7.30-9.800

8,00

7.900

$ 8,00

8.00 +0,10

+107)

201.48

-1,48:

- 1.48-

160

1.SD

+0.02

+104 -

-3,210 :: :4,000:

3.061,500

*225,817. 5.920

11.009 14617

0.70 0.834 024

* 56.60% +350 ALU **** 342. "FAILER

20.00.162 7NEZI 20.60.420,工鎮投資 0.375 200 215 21

-10.687-972.986

#234 *t8/78 *** 0.25

0.439

電認股證

คู่

76575

《代號股票名稱

年份

土日市

收市

20%-6.50" 152124.99412

6.30

9,00

3327994

***90*

*8.50:

·5.16.

*8,15

6:15

6.30

*B.$5

0.15

249-32-

5,00

5.16

(+0.25)

* +20.

GAL:475

:6.20

$2373

4.60

485

-242% K****

5.65

***6.60

4.30 5.40.

21.30 FAX 360

800.30

35602

252,000

: 12,141.

$158,099

1,808,200.

1799

23.042

4:554

31/03/86--31/12/82

0.67

GA25%; M: 0,4%

0.405

0405

-0.02

61,377 1.508

285 ZINA WATANA N

10/04/97-30/06/91

3,50

*0.87

*0.95 +2

จอ

0.81

|-\--0,06

1.258

28.52

3.488

144-5BRE WE FRES

01/02/87-31/12/01

3.14

160

1.65

157

1.59

2001

KARAK**

AR15 AN NA 1. 180,000.

***** 5,087,500 **** 921,000

$50

5.60

$5.50 -0.15.

346,040

1,894,380.

1500 * 8.842-

3.781

41148.77 W91

01/10/88-31/10/91

7.80.

ANN: 1276 YEZİDE

ENGRERA 1095 YE

体修

2000 4282 MM

Par 3.25 POSTERBARI

OHONANSEN 1284ARRI

酒店、飲食

192.329 | 34-***

345317 0379533:051

***9.30 - 15.0399: 1 FAR

106.00. | : 051 VEREMI

: 80.60

ggu 22.70.

暫停異。

*4{5° LC3 F3 Wed 1416 :" biti W94 *359世紀城市,WA7

139

WYBO

· 1 1705787 - 31/12/89.

1.50.

0.9105) "0.88"

0.91.

0.93

470

3,288,000.

41549 3.008 21004857 10431

708.021

-302

*2.44***

11/05/87–31/12/94

2.00

*0.76

·0278:

4/0.74

1:0.77

+0.01

£105

26/10/86-31/12/92

1.00

132

23:44

1.5.1.36

3:42

+0.10

V+9:

18/03/87.—31/12/90-

2.00

0.60

FG/64

0.60

6.61

+-0.01

**+89

1,610,000-RELEASES

1000-4,403,000 - 281.895 201

4,582,000

$3.620

2.81 X-

-0.05

64.00

Sky 8.40330643 Litt...FELT

27.00-002: 45 DI MARES 1 25.90 ||| 327.00

315.40

g17.60

560

5.20

295

2.25 :-1.13.

7725 P107

-2.25

· 2,225

-300 **2.25

2.95 1-0.2%

2:25

KANGZŐ DEMO: 732,000 ||

· · 650,000

1.08

*******1080

-0.04

9.25 CREID = 519.15 %

105.00

10600

105.00

10458%- 2 G)

63.50

64.00

· 83.60%

9.15 104.00 *-63.50.

· 9.20:

105.00

9.20 105.00

-84.

84.00

+0.50

+128.

-161.5

189 7: MAKER M50 sm 13 2.25-

#230

2.26

1:2.30*

225

$225

*****+6.504 2--427 K3:25. LORE

4.05.

430

4.85

4.875

485

...

13,432567

1.418 15.66

15155 WAY

Sis! 7.90% 2071 P. CHEMINARA

$7.95

705

27.35:*

7.65

7.60%

7,60 -0.05

3,937,200

082223

$0.70 * 1.639

* 414-98 W92

|:6.25 ·

+941155+ 2223% ĚZDA)

$9.95

840 24.00

BGMƏ.35 1078, 261

··9,25

BANK 3725 235 E #5#

430

6.25 3.95 $4,00 335 **3.225 *-3.228 430

17625.

8.30

6.30 +0.05

+126

10,767.300

351.10W91

405

$4,00

140.05

+107

****.444.000

£74,000

3.25

dark

1,626,690.

1.12 0.96 5.313.264

3,002

. 059 •30152 W89

4.26

4.35

4.25 -DAS

-34

· 26,000.

X 1362 TR 1989

公用專業

26.10. 26.30

26.40.

28.30- {+0.40]

+-95*

1092

12:131

2011

22.20 026 +==+:

21.2021,60

21.10:

21.30

21.20 ·21.20

20.503

2.659

-122704032;17:

11.30

--11.70

1.1.60

11:50

$1.70°

∙11.60 -0.30

-72

.118,000

3.383

6.63.

10.99

20.50 003

20.00

· 20.30

$20.00

20.10

20.20 20:30

+020

7178

480.800

16.50

006 港燈康理

£.30.

9.40

-0.30

936

9.36 +0.06

| "+138"

1250

1260

$2.50

12.60

12.00-

12.50

8,420,668 1,415,346

062 九龍巴士

10.90

11.10.

$10.90

10.90

11.00

11.00 +010

+123

AR" 6.50%

0刮油駕逆小輪

6.25

6.40

6.30

8.38

6.40

6:40 +0.15

+60

158348 323,000

3871,260 59,965,272 17,844,242 1,732,772

6.908 39.026

1274

230

(11.542

5.13

9.856 28.384

1392

357 358 35 200 W92-

3.217 18,803 ·

246IX90 WST)

*4.359

364 W09

1872-

· 2,043,190

10.698

2.859

265 10 WIT

百貨.傳播業售

5.07

· 6.24-...

5.30

|-+0.30

2+18

5.50

953)牛奶

15.10

5.25

3.45.

036

18.00: 009 FLAT

5.70 713.931411

- 35.00 160 怡解太平洋

348-NE.

#15225068 RE SERIAL

3473*** 192% #46) 10.20

067 GREN

5.100803津託公司、、

B1.90% 42418LERS

BEAK 12:00 - $9241HANTARAN

5.176 239 RAKST

24174 M M9

22 -84.876. -- 280, APROBA B1.60 107 +

15.10) $.60.1. 5.40%

5.10

6:20

5.20

|+0,0

+81

1621

21.757

0,486

3.55

-6.60

5.65 3+0.0&•••

122

1:904,000

1.623-||-11.020

: 3.243.

3376

$15.90

3.46 218.00

3.225

3225

· 3.275

32750.18

B-26"

2,402,300.

· 8,005.160

-0.258-

37.557.

15:70

15.30

$3,80

15.80

0.10

·−78 ··· +1355,000

4.631.

21.100

3.039

15.80 10:10

16.80

10,00

1580..

16. (27.000

2,023,000

4.621

108,875

1.90€

1.76

1.86

1:1.76:

1.76

N:27 (+40)

+135

30.00 21.00

30.26: 30.50:

30.79-

30.50 ||-+-0.60

59320 1923,812,850

.3.10 2:0

310

3,125

3.10

10.70 10.20

*9.95

10.00

10.10

1010

12211972 22,097,518

8.92 0.907 15720 3.645

176,980 000644.967 314,000 1/146350 2,954 8,820

0818

$13.85

4.876

16471 3.608

24,90

6.00

4.825-

4.828

14.86

4.850.05

-4.80

**4.90 1993,80%

*4.76*

4,80

4.80.

...

831.000 38,000

4.075,200

173.200

3.416

1.404:

11,821 20.914 **2.476

*7.021

16.28€

38.00-

**38.00 ·

35.00

03.00

35.00

95,00*

21242

2926

5.17.5

2.97%

- 3.15

3:17.

3.1540.226

1.40

*143

1:39

1.41

1,43 11.43.

1+0.03

4.875 4.875

4,376

425

4,50

246–0.225

· 46 · *+70 113 || | .-- 1,851,000.

5,424,200

*750,486 16,781,484 0.921

23.032 10235

-4,28%

368E91

16,578

3,035,000

4,291,820 0438 7,498,100 1,301 1

G-.089 *8.034 | 73041.

債券

ADEN

150191

056 0193

20.432

2.252

∙1,60

-1.58

10616894-0.08.

0402

2,254,940 1,482,500 *.1,828,040 | 1,833,704 0.319

317,000 2.910,050 $9,000

45.633:

0.883: 26.316:

***7358

0.65810119.447

:9,909

0.761%

8379 SEE WHO:

2.001 " 1435

5,437

· 345" "SIES WB4%

946,000

90.708

2,928,376

18.717

690.81 *30642

3.711.

: 019. T#2: W92 REM 1972 DXR WEIT VAN

030 WEBM, A

**102 Crusader W09-1999 +358 92 V68

21/05/07-31/12/$2

-0.65

0.928

034

031

9.325

10,882,854

*0275"

01/04/87-31/12/91

2.00

:265

2.60

*2.423

2.45

0:10

17 حجاب

135,000

30.382.

02/07782-06/08/88

4.188:

0,17.

0.165

0.1%

0.185

+0.015

1972: 948,000

24/03/68-31/03/89

0.75

3.15

+3.35-

2.90)

0203.00

0.16

-.06/19/88-31/12/08

•4.75

180

1.64.

1.37

11:35

025

416,000-77729,167

26/03/87 - 30/12/90

*0.90

077

0.29

0.27

0.26

+0,01

+37

01/11/88÷31/10/94

0.70.

0,14.

-047

0.45

0:48

+0.02 ::+29.

6.512,000

6.346,010

376 843.3.10. 34,664,500 ·69,459"- 21,8

48,989 €21.103

340805

2.597

· 84,000 * 200+ 212,750)

0.159

*1,505

216 FP WARST E- $143 -32.

W$2

BARRETA 24 24188 W94

10.659 · 19048-50031W80

- 08/01/86-311201 *18/07785-30709782 01/08/87-30/08/94

1.014

*1:00

215

2.50

| 240

2.45 IN AN

*200** 1,225,800

0154.

· 2:80-

126

143

1.90

--1.35

0.09

#11

13,544,877

$27.852.

#415

"/07/61/80-31/12/88

+2 12.09.

34.00

35.00

3.4.50

34.50

+0.90

M 6.560

9.30

15/05/86–31/12/91

3.29

7.70

7:85

7,50

17.30

0.10.

1900 2,486,636.

20.1:483

4.168

2,767.798-

578.000

07707787-31/12/92

2001,20

0.58

0.83.

097

0.57

-0.01

1,712,000

1.942) 15.033- 3.502

#01/07/90-91/12/01

2.00

-2.17

#2425

2276

27-235

0:175

$26.948

111,750 1.243

18.07

1,679,397

44413.656

| |* 125,200 | 2.667.690 (6,20

1,872,500

| 2,734)

18.382

3.332

6.353

187 - 2013"WB7 --.-- 3424BERDASAR W94.

| WAT JE 1377XBT# WHE SD

363 K W81.

| 34D、南方海外 WOO

221 6:35% weg Hun

370 彩虹發價B

W86

3565 ELE WHO

-20/01/83–31/12/08. 01/10/81-31/10/89

* 31/01/68-30/07/90

· 08/12/80-30/09/68 .01/01/87-31/12/90

̈09/09/80—31/03/89

15/10/85—31/12/87 01/10/87-31/12/9%

-2.37.

46.DO

46.00

0.0975

0.53

0.56.

0.55

L2.10

0.76

0.82

0.71

0.74.

-0.02

22/12/80-15/10/02 01208/87-31/12/92

-16.49.

4.35

6.05

4.776

4026

0.025

5,192,000 66.981: 13,106,100 20:10.1278:

(-0.21. 100000-147,500 |··6.335 11,002.857 60.452

1,641 438

435

13.272

10.289

| 2.84-

19.253

24.447

1.18

349

0.95

ONE

*0.92

5+0.03

+45.

* 768,090 ||| **42.657)

210

02/01/87-317/12/89

-9.00

6.25

8.65

· 6.26

+0.23

19+48

676,776 -5.- 8.929°

15.23

02/01/97-31/12/9

9:00

·620

6,30)

8.20

6.25

+0.05

+125

**** 646,586

B.829:

16.25

196

217340

2476

.-285). \⠀

238

2.55

+0.075

**+59** **-1.725, 187

19363.95

110.00

11.020*

1.00

10,90

0,98

-0.02

****36.

DENNA 39,600

10.98)

MOR 2.33

1.23

*1.28

1924

..1.25

8.35

20.16

21.20

20.50

**21.00

+0.02 +0.00

491

2538,310

10.154.

*0.58:

143.308

--0.769-

18.85

01/11/87–31/12/92

31/01/81/31/12/8;

01/06/87—31/03/89

38.35

-2050

21.30

20.80

23.10

+0.60

+59:

82.933

:-0528 ·

-18.30)

14.45

· 3.079

· 3.27!

-3.076

13:225

+0.15

+26 #INAN 2,604,000

2.094

- 4.875

2.80

2.426

*2.65

245

2.55

+0.125

+22.

100 2,114,000

12.042

5.35

· 180 odd 2000 $45,900 | 1,85

12,753,610. 2.469,348

10.449,300

10406-

--21,730,400

34G

19O ALA

.239,個範地度 Wad.

#248 4ERMAN WEI

262 0 Whe

| 253 秦盤發樓 WB7

027、天安中斷 W30

279 BEM W38

| 421_生氐工業 HBD

'01/06/67—31/08/91

01/06/87-31/12/88.

· 01/06/87-31/12/91

: 23/03/89=+31/12/88

01/01/82-31/12/87- 01/07/87-30/08/90.

280

2.425

2.75

2.475

2,80

+0.175

1,818,000.

13.089

6.40

9.50

2.40

2.55

2.375

2.475:

+0.075

+62

326,000

26,456

*6.87€

$8.50

2.46

2.65

· 2425

2.575

2: 7.00

2.701

3.10

240

2475

+0.125 +23 *200**** 968,000 -0.225 KARA BU 1119,830

26.571:

0.075.

9.475

9.20

6.1.6

5.15

6.00

5.00

0.15

**577,250. | #91.587.

24.80

V01.20.

Q45

0.48

043-

0.48

+03

(414)

1,200,000

31.25 -1.56

* 31/12/89~~31/12/30 ·

2.07.

01/14/88-31/12/90 -

7.15. 14:35:

4:276

4,20

4:25

+0.10.

+67

607.592

23.097

11.202

30/06/87—31/12/90

2.05

1:44.

· 1.40-

1.40

21.41

0.03

37:

•*,000

28:1485

3,48

量:

上日收市

TAN

升跌

升次序

8,00

13.00

1315.00

8.00

94300.

94,09

9.00

$8.00

99.00

+1.00

+117

1234 19

EDUAR 20

5.326

8311

Page 20Page 21

Comments

Approved members can add comments, bookmarks, and private notes.

No comments yet.

Private Research Note

Private notes are available after approval.