頁四第張五第
日六初月六閏年卯丁曆夏·
WAH KIU YAT PO
報日僑
五期星
日一卅月七 年七八九一曆公年六十七國民華中
香港股市行情表
恒生指數:3,419.28 恒生分類指數:
+-29.55
2,326.40
1987年
成交股份:276.
7月30日
上升股份:140
公 地
(星期四)
下跌股份:85 無變股份
工
用:3,915.77 產:5,339.52. 商:2993.26
除淨
+5.58
+29,84
香港指數:2233.20 +22.85 香港分類指數: 金
十大成交金額
十大成交股數
十大上升股票 |
十大下跌股票
1899.34 +4.80 #:1817.04 +13,46
長江實業 和記黃埔 掊和控股 地
203,577,248.
+80.972904.16+48.88
+24.06
2372.33
+31.61
2201.80 +344
匯豐銀行 新鴻基地產 港燈集團 遠東發展
$41,433,344 98,637,688 85,740,112 77,401,888 62,187,120 59,965,272
遠東發展。 REW90.
52,885,260 34,584,500
裕華國貨二千
+10.39%
安寧企業 W88
-15.62%
59,170,816
✯✯
2,272,169,140-
除息.
2182.04 +4.11.
會創新萵
成交股數:636,576,428.
太古洋行A 恒生銀行
49,801,736 48,785,348
*** 泰富集團 國銀亞洲 長江實業 依利安達 ME W94 合和實業 W91 -玉郎機構
30,389,500
18,980,712
康力投资 W88 寶威國際 華信地
+8.82%
安寧企業
-9.43%
+8.83%
中華造船
-8.80%
+8.38%
基立集團
-8.33%
16,270,000 香港地氈
+8.05%
、大生地產 W88.
-8.33%
16,153,434
合和實業 W91
+8.04%
聯國際
-7.81%
15,020,000
世纪城市
+7.95% 亞洲國際 W91
-6.89%
18,644,877 18,186,100.
星島集團
+7.69% 百利大國際
-6:77%
12.21,972
世纪城市 WB7 信和置業 W91
+7.57%
安全意
-6.52%
+7.219%
中華造船機
6.30%
奇您 最高纜
代號
投票名稱
上白收
最接粧價
**
数惦
X
CH
45%
**
升次序
成交股數
R/S:
·成交金額
-P/E
*
**
最具價
代艷
股票名期
上日收市
升跌升跌次序:成散散
成交金額
A/S
PIE
興出
感心す
12,000
19.780
2.353
̇銀行 財務.投資
--
11.50 | 121-1 TE
11.30
11.50.
11940 –
1,50
11:50
+0.20
79.100
838,700 ||
2.383-
8.558"
7.22
9.20 SKL75.
103 Sin 623:東亞銀行
9.05
9:00
3.00
9.00
9.10
900 -0.05
83
39:00
33.25
32.25
32:50
32.76
32.50.
-0.50
-49
17.00:371
6.20 2.075 292 Cheste
HOM
... 3.475
3.519
3:10
3.40
3.40
$40.
-0.07%
123 19
5.16
6.30
520
5.25
500
5.25
4-0.10
+84.
1.48
1.46
145
-1.43
1.48 +0.02
+102
1,000 436260 1,418,500 5,201,237 118,000
9.000 2632
9.069
*6.113-
14,319,165
9,505
23.857
1.92
建築.地產、
•
4,026,825
0994
12:016
27,224,772
1.536
21 876
08/9 3.24
· 0.90 - 063 Alle
0.73.
0:74
0.7%
*0.71
0.72
0.71
-0.02
216,000
157.180 0.208
2.025.373 SEA
1.99
.2.00
1.94
194.
1.96
1.96
→0.02
→63-
· 9,902,000
:7.697,300
170,490.
*0.433
5.05:058 4SVET
485
*6.05
4.875
4.675
4.926
4.825 +4075
1-94
2,470,091
12,212,097
33.491
1.02 33.447.- 0.573
4.44. 67.468
408
0.408
1存;中國東方
022; E M
1,66 ··
-121 TERETAT
1.30
.
1.44
1,40
0409
2.293 268 2K.
2.125
2.20
2.125
2125
2.15
2.125
www.k
TAKE 11.024.000
23.772,800
0.821
4,275
108 Crusader.
3.926
4.18
3.80
2.60
3.85
3.85
-0.025
40
1.74
053,這事業你
1.45
148
1:45
1.45
1.45
1.45
1:19.
129 財務地度
20,90
0.24
0.92
0.92.
0.96
0.92
+0.02
3.425
214 FP Spec
3.10
13.25
3:10
3.15
$9.20
*9.20
(+0.10.
+77. +$1
043 - Si
60,00
011, D
47:50
48,75
47.75-
47.75
46.00
48.00 +0.50
+116
10,00 ·005: 13 "1997"
9.85
10.00
985-
9.85
9.00
8.85
7,759,010 919,333 70,000 40,000 LEAIR 1,015,379 -7,798,321
*30,145,238 1,243,983 65,600 125,750
46,785,348 77,401,888
·1.126. 23.913"
0:49. 108 ICCA
0.42
0.39
· 0.33
0.39
0.40
039
-0.02
12
$20,000
17,800)
0.116.
0.424 26.221
3.103
2.70 |· 206: 1987 G
2.525
2,70
2.39
2.50
*2.66
63
+0.126
+25
134,000
* 343,350
0.776 28.93
0.36.
9.269 3.329 -0.938 19.832
16.304
2.40
355 112T
Z20
2:40
2.225
2.35
2.375
2.375
+0.175
#178
4,121:400
9,600,405 0.695
23.515 1:327
0.628
13.50
001 BELWA
12.40
12.80
12.40
1240
12.50
12.40
18.153434
3.626 203.577,248.
19.059 121
1.00
$12 *****
1:08
1.09
4:09
+0.01
.0.219
10.728
11.50
4145, 190KCE.
11.00
10.90.
11.00:
11.00
14.038 2.381 3.217
25.127
·2.137
6.00
423-變人間業優先設
8.00
-5.90
*5.90
5,90
6,05
5.90
0.10
14.373
9,05
-3.522 *9.55
2.00
130: + 9%
1.72.
1.76
· 1,69
-1.69
1.70
- 1,70
-0.02
+44 1:=54
LAN, 2,0003111,800
1.726
5,480,000
2,066
127 A
1.63
4.65
1.02
16
1,63
1.62.
-0.01
*1,805,000.
9,423,920 2,843,130
0.497
4489
3.218
.1.322 - 0.474.
€508
148" SER
6.10.
120 四海地灣一下
3.80
3.00
...
-
3.80
3,511
*** 0.245
166 FREI
9.223
0218
0.216
0.2213
0.222
· 0.221 -0,002
-70
3.25
100 KR
2.60
2.575
-2.575
2.575
2.576
2.575.-0.025
-65
18,270,000 20.100
3,619,740
0.065315,714
6,25
125,四海地度二
3.85
4:00
3.95
3.90
14.00
4,00
+0.15
+36.
22.000
BG,600
1.773. $5.00
51748
1:47
197 1
1:42
*1.42:
1.42
1.42
· 1.42
1.42
1.70
376
139
*1,46
143
1.45
1:48
1.47. +0.08
17-
1.95
174:百种大國幣
1,92
-1.96
1.78
179
3.81
1.79
-0.13.
B
0.58
2222
0.403
-
0.40
0.42
0.405
0.70-
226 X
0.53
0.53
0.64
0.53
-
· 2,000 2.560.003 653.600
10,000
2,940
0753 0415
**289.328
1.24
·126''怡樂地酸
0.85
-:
0.85
0.85
0.249
28.716.
277-藐高地覆,
5,700,740
0.43
831
6.463
3.60129 ***:
265
2.65
2.40
2.45
2.40
0.26
+21
1,210,570
0.524
3.601
15
035 送藥發展會
1:00
3.15
1.04
1.09
1.11
0.09
+0.01
120
$07,000 52.685.260
7,318,850
0,702
25.814 9.279
- 58,170,616
0319
0,118
:
132. 第一城市
5,400
0.155
19.874
4.925
195" İLER
4.725
4:75
4.75
4.70
4.76
4.75
+0.025
+199
227 232
1.33
-
1,35
1.38
0.389
21,661.
3.759
9.25
124. Glynnill
2225
2:25
2.25
325
2.275
2.25
+0.025
+112
48,000 10,500
221,900
1.389
7.885
4.200
22,500
0.658
45.09
(1889
4:35
068 2
4.175
4M
.4.10
4.125
4.15
4.15
0.025
1941.22%
258 ATU
0.70
072
0.72
10.69
0.77
072
+0.02
+81 +62
3.598.738 20,000
15,060,979
1.214
1.14
140.金山地產
1.09
1.12
1:08
£10. 1.12
3.12
+0.03
+64..
604,000
661.720
0.328
14,400
0.211- 6306
4.167
961 $ 24
0.85
261
SERIES
0.70
.-
0.70
0.70
0.205
51:471-:
3.10
142-鷹飲優先婚
3.00
3.05
2.90
2.90
2.976
-2.925-0.075
---30-
29,800
88,230
0.655
-
=
2:50
* 265..... KUF
· 2.625 || 943 · 2DET
*274" ***f
:46.50' | :096 永隆執行
1.73
-
174
1.74
+0.01
2.225
2.225
2:25
2.375
2.25 40029
4112
44.00
45.00..
44.50
45.00
45.25
45:00 +1.00
476-
239,885
*68.100
539,073
0509 0.658
--
3.45
3.25
3.326
3.15
3.374
320
3.25
-3,897,000
12.717,050.
0.95
27.993
1.415)
16.50
1010 ELETT.
16.00
18.50
19:20
10,40
16.30
16,50
+0.30
**+52.
1,681,375
A
5:60-
"052 1 14.3.
5.15
5.20
5.15
5.16:
5.20
6.20
+0.05
++118
*3,052,175
13.181 1274
3.93
7.30
(012-10310.54
1:45
7.80
7.60
7.30-
7.65
7.65
+020
+66
生物综合企業:
6.00
157 MATT1
4195
5.00
-4.99
4.95
6,00
4.95
:74,000 5,032,000
19,400
27.190.938 383,500
4.828 27.639
2.426
1.521
*7.377
:6.35 -
36.669,048
2.237 33.523
1.982
* $5,650
1.449 11.625
4.036:
8.40 ·007
7.95
18,70
0.00.
8.05
€1.15
8.05
+0,30
| +-102 |
· 10,639,937
85,740,112
2.354
20.894
3.354
MRR2358 MEJA ZETU
1.06
1.07.
1.05
3.05
1,06)
1.05.
*-001
$422,000
350 1271
2.20
*230
2.126
2.125
2.15-
215
i
-0.05
-33
2332500
2.13 D24 T
1.91
2:175
1.96
2:075
2.10
2.075 +0.165
+3.
588,000
1.75
1025, #
1.56
1.58
1.55
1.55
156
1.55
-0.01
77-
3,630,000
3.50
116
3.30
3.35
3.30
3.35
3.35
3.35
+0.05
+96
0,747 387 EL BON
D38
070
*0.55
·0.65
0.69
DER
$134,000 7227,231
5,516.120 5,157,788 *1223.850 5,073,920 448,100 4697.144
*0:307
8.95
DAT TWEEN.
7.65
7.90-
RATO
17,80% 7.80
7.80TH THOS
+81..
247-739
1944.87%
2.281
*0.829 154.87€
0.607
149
8.574
0.453
10.624
6.981. &.459
6.98 - 049- KRI A
*6:05
* 6.25 ·
- 6,10
6.20
6.26
5,25 +020
+48
1.232,260
7,628,469
7,828
10.191 3,01
1.33153 STEE
1.22
1.26
1.22
1.24
126
1.26
+0.04
+50
098
8.315 216.152
1.6.
147 STRE
1.36
1:43
1:37
1:38
1,59
1.38
+0.02
497
258.999 3,552,000
316,882 0,368
10.269**
**3778°
4,980,260
0:404
5.651.
7248
8.00: (`118 “KONFERE
7.25.**
--.
--
7.30
7,40
7.25
0.1997 2:12
0.91
159 FRRI
0.84
0:85
0.80
6.85
0.86
0.85 +0.01
+110
699.000
-1.10
160 200 4**
€1,06
1.10
1,05
1.05
1.07
1.08
2,965,800
572,340 3.199,520
0.249
11.972
5.802
031
6,752
4717
$7.50 3036 KEREN
17:00
7:10
705
7.05
7:10
10
+0.10
+100
2.50" 133 M-ATEZ
2.125
2.20
2.16
2.15
2.175
2.175
+0.05
: +72 :
79,0004 294,000
558,700 641,650
2.076
13.982
2.538
4.00
054
+
3.75
4.00
3.85
*3.9% 9.95
3.96 (+0.20
+20
15.568.000
41:534,124
1:155
22.507 4.552-
0038
15491
0.936
9,875
352,若和優先驗會
3.625
3.875
3725
3.675
2.00
: 3.00
$40.176
+27
206.000
· 730,975
2111
Ps. 1384. Gill, Areb;
...
4,70
055 MFt.
4.425
4.70
4.50
4.STE 4.60
-4.60 +0.175
+36
1,630,128
-7.522,664
1345
9.276
4.252
2.65 1:25.
$2642 70 1-
049
*-0.9%
094
-0.94
035
-0.94*** 0.06
:05:
SERHEDE
1.1.1
3.09
1.09
1.09.
1,11
*1.09
-0.02
14.40
073,和記黃埔
13.20
1380
13:30
13.30
13.40
13.30 +0.10
+150
5000 70,000 11,072 10.476,412
65,950 0.275
4.225
164 恵実業
3,875
3.96
3.375
3.875
3.80
3875
1,093,000
5 1.81.
#175 FREMA
·20.50 ·|· 016: IŠKRZAT.
13,50
1.78
1.80
1,78
1.78
1.80
1.78
:295,630
19,90:
20150
20.00
20.40
20.50
20.50
$0.60.
+57
#208 65MNT
19.20
13.60
1320
13.20
13:40
13.20
-4,847,984- 2,967,038
12,026 341:433,344 526,298 83,637,698
-0.319 | A
141 014 6RE
1.36
1,38
1.35
1.39
-1.38
1.35 -001
DATA.
€25.000
4,203,075 10,672,050
1.133
48317
-1373
0,395
· 20,517
4.067
3,89
* 22.391
· 1,95 ·
3.50
165 时克特南
2.15
2.20
2.16
2.20
2.25
2.20.005
(+73).
SB,000
125,700
0.643
71.661
0.305
0.621.
2,80
171 國際量糖
2,75
2,775
275
2.70·
2775
2.775·1+0.025
+:122
54,000
148,600
-0.812 ·
11.783
-3.604)
6.995
24.741
1398
250.
173
ARƏK
1,70
1:72
1.70.
21.710
4.72
1.72)
1+0.02)
£111
1.209,000
· 2087;280
0.503 12.003
2907
39.290,880
3.86
226
161 - 4
22.10
2176
·2,10
*215
2:175
2.15+0.05
20:370)
122,030
261,550
0.629-
3.765
-6.05?
-1270
..209 怡解優先迎
12,00
1240
· 12.00
12.20
12.40
12:40
+0.40
+46
32.000
392 500
3.62€
5.40
182
5.40
སྐ་
+
5.30
5.50
·5.43–
:1.579
13.765
1.852
*7.05
2069: 40 +1:
6.65-
6.45
6.60
6.60
6.65
6.60
+0.09
+129
-66,000
437,600
1.93
8.708.
6.821.
145,
184
1:26
127
"125"
1.27
1:30
27 +0.01
"+127)
226,000
-206,200
*0.371
588:
4.724
3.925 194 1DIN AI
3.85
3925 $3.85
3.85
3.90
*3.90
+0.05
+106
*768 851
2998,141
1141
23853
2.66.50:51
185 29
0143
0.45
0425
DAZ 0.425
0.425 -0.005
-54
1.777.013
* 767, 185
*0.124
SENDIANA 070" URRE
連停賣
3.05
134、墨利彈新
2.95
3.0
295-
2.8
2.90
2,85 -0.10
23
117,000
340,200
0834
ARTE V 205 · Mega Paci
190 1
4.376
4.725
24,60
4.65
** 4.70
4.676+030
+13
- 4.305.000
Recui.co
1899 $5
7200.00
30
27200.00
7300.00
****-9.50 --- ··2248YXR1
9.10
8.20
9.30
9,50
8.60
9.50
+040
+32.
14,000
131,800-27785
440
068.
4.35
4.40
4.275
4.275 4,935
4,325 -0.025.
92
$76,000
: 1,829,700
20,019,076
2105.708
-1.265
13.293 1,367
3.749.
9.163.
#2317
193
2.875
#2.675
2.825
2.815
2.875
***2.825
236,000
672,050 *0.826 55.601
2.481
285-
249 AM VE
2:475
· 265-
2.50
$2.60.
2.623
2.625+0.15
290,000
721,70-101760 97/2,899:
4.39**
BUGO
195.ANET
80.00"
· 60.00
€0.010
E9.000
61.00
60.80
6,000
360,000
17.543 18.458
4831
··0,82
2530X1
0.73
D.72
0.76
`0.73
6.20
19664 8UES
6.10 $1
6.10
6:30
1.784 16.752
4:7518
$25.80
019 ATRIAL
2500
25.80
25.40
25.80
25.70.
26.60
+0.50
*+68-
#1921006.
49,801,738
NEZ497
-22:117 -
2016
4,45 -- D87 - AGYIND
1:80 286
4:40-
"25%
24140
4:40
49323
4,425 +0025
135
Bali) 6361 F*
7243.079
1:294
DEB,114.
2.397
$75
· 201 :★HA+
'5 $5.
be 5.60
SA
5.60
5.80
-0.05
36.000
204,700
1.696
22.737
4.107
20.56
064.
0.58
0.59
0.60
+0.0€
+14
1,767.7.10
0.176
385
202 瓦年響O
6.80.4 290, ÁSMU
6.15
6.10
6.00
6.00
5.00-
8.00 0.15
31
*707,7001
1.735
12.361-
0.503
3.275
203 EIN
V* 4.625 3020* TR
4275.
4.325
25
1963.3.70. 2100: ERIT
3.50
3:525
350
4.275 4.30 3.55 3.50.
4.30 +0.025 3.525 +0.025
+134
#433.020
1.258
16,943
2.799
24.008-158 · CUTIES.
3:20 420 10.30. 23002513792 982276′′ 23.00 a 22.00.
3.40
9.40
*3,40 [+0,20]
2.76
2:30
2275 )−0.025
1280
*233*
2330
23.20 +0.20
+657-4 771459 124
-16,000°
54,200 *0.994 23.082
2943)
476,000
1,095,575
0665
3.98
6,000
E37 300
5.785
9.679
28.571. #3448
+132
1,374,468
· 1.03 1° 14,917-||
3.85
11:156 MILE NUM
19° 6.95° °,072 ⠀⠀ #5
(G.75
- 675′′
68)
6.35
· 6.80
40,05
-131.
工業製造
14.10 / 01752
13,80
$4,00
13,80
196
14.00
14,00 +020
*4-99-
2,161.000 2,149.040
14706,700
47.592 1.989
29.898,600
10:49,50%. £3101SSKERRI
4205
43.00
49.50
*60.00 - $749.50 - 14-1.50
+52
30215,500 18. 12.381.250-
185 102 DA
180
* 1,84 --)
180
80
1.62
901.01.
1+001-8237
1,374.000
2,407,140
14.477-1-29.238.|| 2.363
0.529 26.462 11 42238 12 M. 0.89.
*5.80
216-77
5.30
5.25
· 5.25
5.21.
526
-5.25
0:05
*-* ---66· ·
∵21日河易國際
KOKT
· 0.4% -
·0.40
0.41:
2001:04:0115-06
0.91
· 0.90)
0.92
0.91
|–0,02,626
26.1.200
244,568
0.2664 M
2,05
220修利地理
**2.08
2.15
€2.05 ·
140031" NAME
0.96
1.00
098
0.98
100
0.99
€799,300
789.524
0.287
4.90
073 ?百利·保會
3.75
+320.
3875
-3,875
170.125
19+46:
***7.30-122 | NAU JAVN
07.15.
7.25
-7.15
*.7.20.
-7.25:
7125
SOENT
F101
40.92 033- AZ. ↑ A
DB8
092
0.89
...090
091
091
– 110,00C . $5,020,000
*794,100
·2,12 --
13.582
: 5.615
3.25
0741REDS
3.10
2.3.125
3003;
"3.05
3:06
-0.05
-46
10,000 40,000
3.220.390 1,766.195
52,500
4,094 24,871 1.535
1477 2.381 28.542. 1.7.18
16,900 0.12.
8912
0.80
44674′′
12,329,175
1:133
- 4:074
8.196
5427.125
0.892
59.921.
3.279
13,540,740
0.266
#195:- 225 47K AL SANTA
190
1:90
$1,90
-1.90
108.640
205,805
0.538°
12.322
1.842
1034
高
0.72
0.72
0.73
0.74
0.74
50025663′′) - 20,383,500
22,432,156 0216.
**9.61*****
**2,378
10.70
077ALES ASS
920
· 9.20:
9.10
VANJA N99.20
9.20
18.000
145,700
2691
10.90
282 BROWN ALT
9:20
9.20
9.15:39
9.20
6.20
440,200
3,773,550
2691
15.397
5056
231,達冥半毛
17.00:4 083 01720.
17.80
· 17.20 ·
:17,60
17,80
17:70 149505
11,001.000
17.833.960
16.177) Ma
2.20
228: BASE B
182
1,83
1B2
1.82
35,124
63,921
0.632
15,23 %
5.115
*2.45 % - 040 A fus ** H.
2.370
2.80
-235-
235%
2.375
2.35
0025
-61
32.782,908
1,678,425
16.80
工程
18.50
18.80
16:50 -16.50..
.16.80
16.50
13.30
› 1:14 - Herald (HN) RAA
-0.98
BROO
0.92%
"0.84:
0.83
+005
+18
1640 1467FUSET TO
TAM
16.40
MENO
1840
| +120.
$380 11521ET CERT
3.25
340
· 3.30
3325
3.40
--340
|÷0:05:
+5 +28
.**. 489,450 78,000 100,000. 18.000
7816,650
0272466.0J. MA371,260
0687 4,826
67.143.
2.123
20.839.
2.486
2.95 231S TIRES
2.90
2.90
2:80
+42:975
$200
*280
0:30
-21-32,000
91.300
Q.919
18.687 5.893
-5.162) 251 PREST
15
5:15
4.372)
4,925.
4.95
4,95 -020-
18
*2985,200.
24,708 :
2010 59,600
*0.994
480150 香港活動
*4,25
(4251)
24.25
4.26
4.35
4.25
Draw 2,000.
8.500
32.00% 391729.
31.00
32.00
31.00
1243 19.098; 12:10.884
(123329) 17.TES
6.57:
5.588 34.415. 3:139. -6.94 ----
$43.005. 255′′ AFA SANTAN
41.50
43.00
42.00
42,60
43.30
3.00
(+1,60)
+39
784: 210,000 10.04,000
1,079,100
1448
10.630 -
5.2.42-
$170,500
12576
480. | 065 ESIZE THINKA
2.40
20
220
2175
·ZES-
220
–0.20
1,611,000
· 3,838425
0843
†1828
11711-262-NERET
1:56
1.71:
.1.57
1,88
1921.75
168
59.80-179:879, WA
9.40
860-
*1.50
··9,60
9.60
9.50 1-4020-
**** 2.376 - 180N MALKS.
210
2.15.2 2.10
2.125
2.15
·2.15 +0.015
+80° +70
*58:000
652,000
2.808 22.336.
2087
3.10. 19.10 - 016 327ABLET
240,湘裕實業
L103-
23,40
310
3.1M
273.15)
:9,15
{+0.13) +0.05
+4
377,200
*
621,410
0.491
19.372:
3,677
18.50*
$419.10
18,70
$18.00% -19,10°
19.00 0,50
4.02 ***+65.
129000 2,000
***** *.8.200
0.921 95.354
-4.27
$3.296.660
: 52,187,120
kwa 23
SENESTEË.
156 -1%8 35841775 1075%+*GNZ1
57-48.00.184110*****
1:00
1094
1531:03.
+0.98
9.04.
1,340.000 20,000
· 2,836,000)
0.629 .72.148:
3.256
20,600
-0.3018 (951612-
6.796
2.375 .082" da 2975412EN
202.3287.
*2376%
2:275
2208 1092325-
*: 2.55
$260,
2.50
#3525
21.70
11.30.5
: 1.66
| 166
*1.60
766,000
467
4775
20470
4,723
4,75
75
3,784.000
8.00
7.65
:-7.70 :
7.75
THE
98年
30 11:33 §. 339: JETM
1:15
1.13
1.10
--1:13
MA: 2826. |-306! KLEIN
2.85
265
2.625. -2.825
$2.65
2,65
15% 98.00--|:-211) B.173
95.00
95.00 198.00:
04.00
95,00
95.00. ...
***6.740.620. 466,000 1228,150 7.388 | 2009, 707,278
168-00253, 1–53)
190757:19:493 -2-34 at mauan 285,000
19|7: 6,034,000-
1282 820
2,004,650
10.49% 16.935 $1.389: 27.019:24:11:581- 22.207: :-19.274-· |-:1.2.682 V
$5.06%
AMER2450
17,992.450
4.80083-870##1 5.70247lider Sel *N* 1:256); JELENE
4.575
4,803
·4.673
4.825-
4775 *4675 83.4.725 5
BISON TRAJES M4,76%
v:2.325 *****
2.525 -0.025
4.775 +0.20 4,725 +0.05
5,549,000
12.914.650
|–64-
1.253.416
· 3,165,146
5.557 29.855 2056
0.68:50912.999*
0.738° 19
3.867
(-0.328
+9.842-
17.80.17 085 % ****.
7.65:
7.66
··7.60 -
7.65%
7.85
-:- 9.656,000 "+115^* 1:104,000
28.500
·0.775
2:11,369-
1.128
• +$3.69 · 1:25! ### I L
3040-- 23MDX
3.300 350" "
3.375
· 8375—OARS
27.7844
30.875"
#2314:
1259 KERO 4:
TER$22.50
212 MA
22.44
2260
* 22.00.*
22.00.
22.00
*2200
-D4042
19500, 1050435250 | ·: 6.430.
15.364
TRIZT
Web1.37
213 PREAM
134
14128 - MN178
1:30
28129
-0.05.
2,698,000
3,522,260. *0.377......
-12.46
4.65$
089 BARAT MERKEN
PAR290
| 78.9AXEL
»2.85
265
2625 $2,626
2.66.
2.025
0.025
518,000
1,380,980
-0.768
8.201
3061
16.00 |
-088 BRA“
"DROVE FEMENINAS
4:275
24.775.
4.40 6.00:
4.30
· 4,40. 4,40.
4.725
4.70
+0.125 -0.075
• 2.403.250-
4:35 4:725-
4.25
4.725
6.856.150
205075 12M #3,
1.62
31,77)
1.79
1:79.
*0.03 13: 145%**
818,000
1.473,660
0.524.
¥0:064.
··8.704
KOREA OZAN KE
1:06.
1.09
21:03"
-1:09
1.06
21:45
0,01
1:28
1.20
$126.
1:23
129
1.28
CAT: 032 078
-0.255
0255
0248
0.25
0.255
3025
-0.005
-39
: 1:06
2. 1:86
1.83
1.83
1.84
0.02
~60%
*2,780,000 1352,000
696,510
- 0.073.
2873.626
0530
··9.635.
8.516
5.55 266 X 12
5.0
620-
5,10
5.20
$5.20
C
*2.70
31.68 -
1.88
*1.89
0.65
16.578
3,761
0.25.
028
130.26
.0.255
0:25
0.28 +0.01
3,061,035
25-玫瑰揮。
-4AD
$299,20.
2362A TAROTE AN
· 8.05
1274,50.
3.20
460
4.50
A50:
++0.10
+75
2000 39000009:9,000
1918 · 20.197-
*** 0.40 · ·259 *** AZER
0.236 0255
26244
1214
0.246.
0.244 +0.000
$18.80.
8.80
8.95
8.95
0.10
1572.
* 551,420" ****: 6,011,728
:2818"
*$19.955*
4,766
146-
1.32
· 137)
1:33-
· 1,39
1.29 +007
B1762 2.081RANGES.
1,45
1.48.
1.40
25140.
q2
140
--21:45:1570,000-22260,690 -0.05
0.409 11:560
4.643
3.80
270 海關世界:
3,10
3.20..
3.10
-0.05.
45011700 ·1.396- 88.2141.883 *5,881,000
217,400 04:217,150)||
+60:
10.431,783 -45 2,564.560 12,404,915
1437,125. —86* 194894,000. BERNE, PLANS 170,000.
· 2,000° $34 11.478.515 LETRA: 6.931.339 1,532,767
+21
18.980.712 29,800.576 1049,400 14,000
1382
2.287
7.670.
4.578
*0.987
19.76
6.327
21.287)
10.728
4.65
1375
48255
1.272
-1.382)
14.692
*4,231-
244,780
0307:
:16.773-
216.120
0.374.
30,400
1,521
23.835
0.385.
6.076
!—
$325.204250, 30126 PA ME
24.90
-29201
24.90
24.70
24.90
24.90 S
· 68,000, 1999- 1,410700
7.282
12.83
10,12
5:0,98)
278
10.7069
0.70
0.70
NEW$5.00% 108,9% 722 £386-SPE
3776
13.808
375
3.775
3.80
- 3.80 +0.025
159
376.408
21.111* 2301421,995
29: 2.225
215
2.226
*2125
: 2.125
2.15
216
20.96% 2543172M 2 M
0.83
084
-0.85:
2086
110.86 0 +0.03
39.
60.000
-9:50,8003
$1.04
·085/
02:
0,94
-0.90
+0.05
9.50
272
碑
$8.70%
*800*
4.80
1.80
-8.90
8.90. +020
+74
109491608 15:273: "RET
42.00
43.50
42.00
42.50 2376
43.50 +1:50
* 12,000. S
193,525
$149,70036035.30
16.291
3:10.
2014 STY
29$2,975
23.025
2.975
30
3.025
3025
+0.05
+60
16.40-275- 15 hom
17.60
10:40
17.80
18.20
:18:40
(640 +0.80
1.52718-ZER
4.27.
112700 701.28
21 25
1.26
3.55
$.435
2425
3.375
3.95
3.375 -0.06
201403 810-54
1,00
1.11.
1.09.
axato
1.1.77 +0.02
·· +B6
5.732.288 172218.784429767 2+29% NAR ̈150,000 ***** 2.622.200
2731 292,000, {-0.01
* 50 - 100 495.000
10001,032,000
23.20 28331211
2.86
2.85
*285
9,00
: 9.10)
$9.95
-905.
935)
@,30 +0.10.
52,802
4,697,426
387.960 +20% 1,380,400, |
1,132.360
0368
.6.078 72337
22352875
2.125
225.
· 2.19
220
2,25
· 220- |-+0.076
15.00098SERRE
14.70
15.00:
14.70° 14.80 ... 14.80.
::14.90
|-+0.20
+103
* 3.15%, 5099 BRC**
2.65
2.775 2:55
2.7
10.70294 VIE
18.30
39.40 -18.10
18,00
*2.775 18.30-
2.70 [+0.06
+ES
18.30 -0.24. --68
21:2752950 EIR
4.15
14.15
4,15
4.15
34.175- 4.15
-25,285,900. 1,702,000 1,371,000-| ----- 3,602,100,
91.000
·£67,600- 74,000 1992: 306,350
10:387 35 9.412- 0325 7.830 14:258 16.783 $3,895: -0.79 22.601 72778: €294 -19.973 5.245 ∙1.214. 23:667
4555 7.207.
0.79.3 | 2887-*** PAR
*0.71)
0.79
072
0.76
0.75 +0.04
414.30 097 SLIE
14,00
1390
1:13:80
1555
13.80 €
-0.20 $19.90
42.
· 180,000 2+19: 2,151,000 -51. PAK 99,000
42.405,024 394.750 3,617,940
194.7.109,762 15,368,5813
158284
0.263 18.182 0895 19.520 0.494
$2.972 12:162 6.67. 18.142 7.077
"0.073
0.407 8.753
2876 6.907: 21,939 4.132 0205 81395agi 0.629 30,98
2.661
1643
14:094
·0.219
544,000
4.036
3.636
22.172 2.243
1.80 | 291 * LU
1.82)
13
·1.52
1:52
5.90 || 260-3RATITIS
- 6.70.
690
15.50
50
5,75
5,70
778,000
4,458,800.
-0.445 — 3.8678 1561 1474"
2.196
DAAN VARA 298, DER DR.
李其他
*.
$1.00
5130
16.90 .-20.00
** 51.50 ** 5900 -- |·** $1,50
20.00 2003
· 52.00 -1.00 93 +85
24.70.
..25.60.
24.80. 25.50
20:40 **20.00 $0.10) 25.60 •:25:60
-+140
--+-38.
2400
DPH 1,120
123,600 15.208
www
25;104
0.33
0.32
-0.315 -
0.315. 0.316-0015
---18
160,000
6.343 7487 633,172
50,900 0.092
*33,468.
0.891
..
6.95120 10.05
***6.60 · .6.20
“6.05
630 ** −0.15.254. [102,979,000 ||
PA2.80.938 19
207 B PERAMENTE 210
*029 96% PANEL W2:31175 32127. 119
8.50 32.10
2.775" 780 3:125 9.17
2:60
2.33
2.825-
2.60 ||-*0:175
2.775
#2.80
* 2.85.
:2.85
|–0.275
27,576,900 584,000 • • 1,553,550 11.042,000)
0.62
082
ية.
7.30-9.800
8,00
7.900
$ 8,00
8.00 +0,10
+107)
201.48
-1,48:
- 1.48-
160
1.SD
+0.02
+104 -
-3,210 :: :4,000:
3.061,500
*225,817. 5.920
11.009 14617
0.70 0.834 024
* 56.60% +350 ALU **** 342. "FAILER
20.00.162 7NEZI 20.60.420,工鎮投資 0.375 200 215 21
-10.687-972.986
#234 *t8/78 *** 0.25
0.439
電認股證
คู่
76575
《代號股票名稱
年份
土日市
收市
20%-6.50" 152124.99412
6.30
9,00
3327994
***90*
*8.50:
·5.16.
*8,15
6:15
6.30
*B.$5
0.15
249-32-
5,00
5.16
(+0.25)
* +20.
GAL:475
:6.20
$2373
4.60
485
-242% K****
5.65
***6.60
4.30 5.40.
21.30 FAX 360
800.30
35602
252,000
: 12,141.
$158,099
1,808,200.
1799
23.042
4:554
31/03/86--31/12/82
0.67
GA25%; M: 0,4%
0.405
0405
-0.02
61,377 1.508
285 ZINA WATANA N
10/04/97-30/06/91
3,50
*0.87
*0.95 +2
จอ
0.81
|-\--0,06
1.258
28.52
3.488
144-5BRE WE FRES
01/02/87-31/12/01
3.14
160
1.65
157
1.59
2001
KARAK**
AR15 AN NA 1. 180,000.
***** 5,087,500 **** 921,000
$50
5.60
$5.50 -0.15.
346,040
1,894,380.
1500 * 8.842-
3.781
41148.77 W91
01/10/88-31/10/91
7.80.
ANN: 1276 YEZİDE
ENGRERA 1095 YE
体修
2000 4282 MM
Par 3.25 POSTERBARI
OHONANSEN 1284ARRI
酒店、飲食
192.329 | 34-***
345317 0379533:051
***9.30 - 15.0399: 1 FAR
106.00. | : 051 VEREMI
: 80.60
ggu 22.70.
暫停異。
*4{5° LC3 F3 Wed 1416 :" biti W94 *359世紀城市,WA7
139
WYBO
· 1 1705787 - 31/12/89.
1.50.
0.9105) "0.88"
0.91.
0.93
470
3,288,000.
41549 3.008 21004857 10431
708.021
-302
*2.44***
11/05/87–31/12/94
2.00
*0.76
·0278:
4/0.74
1:0.77
+0.01
£105
26/10/86-31/12/92
1.00
132
23:44
1.5.1.36
3:42
+0.10
V+9:
18/03/87.—31/12/90-
2.00
0.60
FG/64
0.60
6.61
+-0.01
**+89
1,610,000-RELEASES
1000-4,403,000 - 281.895 201
4,582,000
$3.620
2.81 X-
-0.05
64.00
Sky 8.40330643 Litt...FELT
27.00-002: 45 DI MARES 1 25.90 ||| 327.00
315.40
g17.60
560
5.20
295
2.25 :-1.13.
7725 P107
-2.25
· 2,225
-300 **2.25
2.95 1-0.2%
2:25
KANGZŐ DEMO: 732,000 ||
· · 650,000
1.08
*******1080
-0.04
9.25 CREID = 519.15 %
105.00
10600
105.00
10458%- 2 G)
63.50
64.00
· 83.60%
9.15 104.00 *-63.50.
· 9.20:
105.00
9.20 105.00
-84.
84.00
+0.50
+128.
-161.5
189 7: MAKER M50 sm 13 2.25-
#230
2.26
1:2.30*
225
$225
*****+6.504 2--427 K3:25. LORE
4.05.
430
4.85
4.85
4.875
485
...
13,432567
1.418 15.66
15155 WAY
Sis! 7.90% 2071 P. CHEMINARA
$7.95
705
27.35:*
7.65
7.60%
7,60 -0.05
78
3,937,200
082223
$0.70 * 1.639
* 414-98 W92
|:6.25 ·
+941155+ 2223% ĚZDA)
$9.95
840 24.00
BGMƏ.35 1078, 261
··9,25
BANK 3725 235 E #5#
430
6.25 3.95 $4,00 335 **3.225 *-3.228 430
17625.
8.30
6.30 +0.05
+126
10,767.300
351.10W91
405
$4,00
140.05
+107
****.444.000
£74,000
3.25
3.25
dark
1,626,690.
1.12 0.96 5.313.264
3,002
. 059 •30152 W89
25
4.26
4.35
4.25 -DAS
-34
· 26,000.
X 1362 TR 1989
公用專業
26.10. 26.30
26.40.
28.30- {+0.40]
+-95*
1092
12:131
2011
22.20 026 +==+:
21.2021,60
21.10:
21.30
21.20 ·21.20
20.503
2.659
-122704032;17:
11.30
--11.70
1.1.60
11:50
$1.70°
∙11.60 -0.30
-72
.118,000
3.383
6.63.
10.99
20.50 003
20.00
· 20.30
$20.00
20.10
20.20 20:30
+020
7178
480.800
16.50
006 港燈康理
£.30.
9.40
-0.30
936
9.36 +0.06
| "+138"
1250
1260
$2.50
12.60
12.00-
12.50
8,420,668 1,415,346
062 九龍巴士
10.90
11.10.
$10.90
10.90
11.00
11.00 +010
+123
AR" 6.50%
0刮油駕逆小輪
6.25
6.40
6.30
8.38
6.40
6:40 +0.15
+60
158348 323,000
3871,260 59,965,272 17,844,242 1,732,772
6.908 39.026
1274
230
(11.542
5.13
9.856 28.384
1392
357 358 35 200 W92-
3.217 18,803 ·
246IX90 WST)
*4.359
364 W09
1872-
· 2,043,190
10.698
2.859
265 10 WIT
百貨.傳播業售
.:
5.07
· 6.24-...
5.30
5.30
|-+0.30
2+18
5.50
953)牛奶
15.10
5.25
3.45.
036
18.00: 009 FLAT
5.70 713.931411
- 35.00 160 怡解太平洋
348-NE.
#15225068 RE SERIAL
3473*** 192% #46) 10.20
067 GREN
5.100803津託公司、、
B1.90% 42418LERS
BEAK 12:00 - $9241HANTARAN
5.176 239 RAKST
24174 M M9
22 -84.876. -- 280, APROBA B1.60 107 +
15.10) $.60.1. 5.40%
5.10
6:20
5.20
|+0,0
+81
1621
21.757
0,486
3.55
-6.60
5.65 3+0.0&•••
122
1:904,000
1.623-||-11.020
: 3.243.
3376
$15.90
3.46 218.00
3.225
3225
· 3.275
32750.18
B-26"
2,402,300.
· 8,005.160
-0.258-
37.557.
15:70
15.30
$3,80
15.80
0.10
·−78 ··· +1355,000
4.631.
21.100
3.039
15.80 10:10
16.80
16.80
10,00
1580..
16. (27.000
2,023,000
4.621
108,875
1.90€
1.76
1.86
1:1.76:
1.76
1.76
N:27 (+40)
+135
30.00 21.00
30.26: 30.50:
30.79-
30.50 ||-+-0.60
59320 1923,812,850
.3.10 2:0
310
3,125
3.10
10.70 10.20
*9.95
10.00
10.10
1010
T
12211972 22,097,518
8.92 0.907 15720 3.645
176,980 000644.967 314,000 1/146350 2,954 8,820
0818
$13.85
4.876
16471 3.608
24,90
6.00
4.825-
4.828
14.86
4.850.05
02
-4.80
**4.90 1993,80%
*4.76*
4,80
4.80.
...
831.000 38,000
4.075,200
173.200
3.416
1.404:
11,821 20.914 **2.476
*7.021
16.28€
38.00-
**38.00 ·
35.00
03.00
35.00
95,00*
21242
2926
5.17.5
2.97%
- 3.15
3:17.
3.1540.226
1.40
*143
1:39
1.41
1,43 11.43.
1+0.03
4.875 4.875
4,376
425
4,50
246–0.225
· 46 · *+70 113 || | .-- 1,851,000.
5,424,200
*750,486 16,781,484 0.921
23.032 10235
-4,28%
368E91
16,578
3,035,000
4,291,820 0438 7,498,100 1,301 1
G-.089 *8.034 | 73041.
債券
ADEN
150191
056 0193
20.432
2.252
∙1,60
-1.58
10616894-0.08.
0402
2,254,940 1,482,500 *.1,828,040 | 1,833,704 0.319
317,000 2.910,050 $9,000
45.633:
0.883: 26.316:
***7358
0.65810119.447
:9,909
0.761%
8379 SEE WHO:
2.001 " 1435
5,437
· 345" "SIES WB4%
946,000
90.708
2,928,376
18.717
690.81 *30642
3.711.
: 019. T#2: W92 REM 1972 DXR WEIT VAN
030 WEBM, A
**102 Crusader W09-1999 +358 92 V68
21/05/07-31/12/$2
-0.65
0.928
034
031
9.325
10,882,854
*0275"
01/04/87-31/12/91
2.00
:265
2.60
*2.423
2.45
0:10
17 حجاب
135,000
30.382.
02/07782-06/08/88
4.188:
0,17.
0.165
0.1%
0.185
+0.015
2
1972: 948,000
24/03/68-31/03/89
0.75
3.15
+3.35-
2.90)
0203.00
0.16
-.06/19/88-31/12/08
•4.75
180
1.64.
1.37
11:35
025
416,000-77729,167
26/03/87 - 30/12/90
*0.90
077
0.29
0.27
0.26
+0,01
+37
01/11/88÷31/10/94
0.70.
0,14.
-047
0.45
0:48
+0.02 ::+29.
6.512,000
6.346,010
376 843.3.10. 34,664,500 ·69,459"- 21,8
48,989 €21.103
340805
2.597
· 84,000 * 200+ 212,750)
0.159
*1,505
216 FP WARST E- $143 -32.
W$2
BARRETA 24 24188 W94
10.659 · 19048-50031W80
- 08/01/86-311201 *18/07785-30709782 01/08/87-30/08/94
1.014
*1:00
215
2.50
| 240
2.45 IN AN
*200** 1,225,800
0154.
E
· 2:80-
126
143
1.90
--1.35
0.09
#11
13,544,877
$27.852.
#415
"/07/61/80-31/12/88
+2 12.09.
34.00
35.00
3.4.50
34.50
+0.90
M 6.560
9.30
15/05/86–31/12/91
3.29
7.70
7:85
7,50
17.30
0.10.
62
1900 2,486,636.
20.1:483
4.168
2,767.798-
578.000
07707787-31/12/92
2001,20
0.58
0.83.
097
0.57
-0.01
1,712,000
1.942) 15.033- 3.502
#01/07/90-91/12/01
2.00
-2.17
#2425
2276
27-235
0:175
$26.948
111,750 1.243
18.07
1,679,397
44413.656
| |* 125,200 | 2.667.690 (6,20
1,872,500
| 2,734)
18.382
3.332
6.353
187 - 2013"WB7 --.-- 3424BERDASAR W94.
| WAT JE 1377XBT# WHE SD
363 K W81.
| 34D、南方海外 WOO
221 6:35% weg Hun
370 彩虹發價B
W86
3565 ELE WHO
-20/01/83–31/12/08. 01/10/81-31/10/89
* 31/01/68-30/07/90
· 08/12/80-30/09/68 .01/01/87-31/12/90
̈09/09/80—31/03/89
15/10/85—31/12/87 01/10/87-31/12/9%
-2.37.
46.DO
46.00
0.0975
0.53
0.56.
0.55
0.55
L2.10
0.76
0.82
0.71
0.74.
-0.02
29
22/12/80-15/10/02 01208/87-31/12/92
-16.49.
4.35
6.05
4.776
4026
0.025
85
5,192,000 66.981: 13,106,100 20:10.1278:
(-0.21. 100000-147,500 |··6.335 11,002.857 60.452
1,641 438
435
13.272
10.289
| 2.84-
19.253
24.447
1.18
349
0.95
ONE
*0.92
5+0.03
+45.
* 768,090 ||| **42.657)
210
02/01/87-317/12/89
-9.00
6.25
8.65
· 6.26
+0.23
19+48
676,776 -5.- 8.929°
15.23
02/01/97-31/12/9
9:00
·620
6,30)
8.20
6.25
+0.05
+125
**** 646,586
B.829:
16.25
196
217340
2476
.-285). \⠀
238
2.55
+0.075
**+59** **-1.725, 187
19363.95
110.00
11.020*
1.00
10,90
0,98
-0.02
****36.
DENNA 39,600
10.98)
MOR 2.33
1.23
*1.28
1924
..1.25
8.35
20.16
21.20
20.50
**21.00
+0.02 +0.00
491
2538,310
10.154.
*0.58:
143.308
--0.769-
18.85
01/11/87–31/12/92
31/01/81/31/12/8;
01/06/87—31/03/89
38.35
-2050
21.30
20.80
23.10
+0.60
+59:
82.933
:-0528 ·
-18.30)
14.45
· 3.079
· 3.27!
-3.076
13:225
+0.15
+26 #INAN 2,604,000
2.094
- 4.875
2.80
2.426
*2.65
245
2.55
+0.125
+22.
100 2,114,000
12.042
5.35
· 180 odd 2000 $45,900 | 1,85
12,753,610. 2.469,348
10.449,300
10406-
--21,730,400
34G
19O ALA
.239,個範地度 Wad.
#248 4ERMAN WEI
262 0 Whe
| 253 秦盤發樓 WB7
027、天安中斷 W30
279 BEM W38
| 421_生氐工業 HBD
'01/06/67—31/08/91
01/06/87-31/12/88.
· 01/06/87-31/12/91
: 23/03/89=+31/12/88
01/01/82-31/12/87- 01/07/87-30/08/90.
280
2.425
2.75
2.475
2,80
+0.175
1,818,000.
13.089
6.40
9.50
2.40
2.55
2.375
2.475:
+0.075
+62
326,000
26,456
*6.87€
$8.50
2.46
2.65
· 2425
2.575
2: 7.00
2.701
3.10
240
2475
+0.125 +23 *200**** 968,000 -0.225 KARA BU 1119,830
26.571:
0.075.
9.475
9.20
6.1.6
5.15
6.00
5.00
0.15
28
**577,250. | #91.587.
24.80
V01.20.
Q45
0.48
043-
0.48
+03
(414)
1,200,000
31.25 -1.56
* 31/12/89~~31/12/30 ·
2.07.
01/14/88-31/12/90 -
7.15. 14:35:
4:276
4,20
4:25
+0.10.
+67
607.592
23.097
11.202
30/06/87—31/12/90
2.05
1:44.
· 1.40-
1.40
21.41
0.03
37:
•*,000
28:1485
3,48
量:
上日收市
TAN
升跌
升次序
8,00
13.00
1315.00
8.00
94300.
94,09
9.00
$8.00
99.00
99.00
99.00
+1.00
+117
1234 19
EDUAR 20
5.326
8311
Page 20Page 21