頁四第張五第2
日四初月六閏年卯丁曆夏 WAH KIU YAT PO
報日僑
三期星 日九十二月七 年七八九一麿公年六十七國民華中
香港股市行情表
恒生指數:3,337,46 恒生分類指數:
-9.41
香港指數:2175:00 香港分類指數:
十大成交金額
十大成交股數
十大上升股票 十大下跌股票
1987年
成交股份:272.
金融:2,289.64 3,819.43
7月28日
(星期二)
上升股份:103' 下跌股份:106 無變股份:63
地產:5,159.72
3.71. -42.68 +17.46
1870.85
-3.13
1772.30
19.69
產:2800.49
+4.88
銀資國際: BI*** ̇匯豐銀行 遠東實業 和記黃埔
137,669,488
銀資國際
42,979,872
●康力投資 W88
+16.66%
先施公司
---11.51% -
136,270,624
59,689,744
莊士機構 W92 愛美高
25,518,000 $19,346,000
43,425.448 41,934,700
莊士機構 遠東實業
15,661,224
2,930.05:
10,37
2308.67
-3.43
37.134,740,
RES W90
14,672,000 -12,414,000
中華電力
34,527,680
長江實業
10,870,160
成交金額:1,409,269,083
*除淨 除息
I
2144.17
+17.53
九龍惫
28,961,380
酒
2153.90
+6.94
成交股數:407,743,189
創新高
太古洋行A 新世界發展,
28,585,820. 24,595,976
泰富集團 玉郕機構 W9年 國銀亞洲
10,480,380
安安企業 W88 文生地產 W88. 玉郵機構 W94 莊士機構 W92 迪生創建 莊士價91 莊士機構
+15.65%
̇紀德投資
-10.00%
+11.11%
+10.34%
+9.67%
王氏工業 W90 第一太準國際 天安中國 W90
-8.91%
-7.14%
-6.81%
+9.64%
溫泉國際酒
-4.76%.
+9.09%
永發獎榮
4.44%.
+9.09%
金山實業
-4.21%
7,805,666
Crusader
+8.87%
·信德企業
+4.20%
7,317,400
̇蘇聯國際
+8.57%
信和地產 W91.
-4.00%
穀萬饑
陀號
股票名稱:
FEM
最低
最後叫價:
取市
我跌次律 升数
成交验账
成交金韆
P/S
P/E
我眼
̇股票名稱
上日收市最高
HE
最後便............
HLY.
賣出:
銀行財務.投資
1.59% 188. MOLUT
1352
154
升跌:升跌次序
成交數
成交金額
P/E R/S
.
1.54.1+0.04
2000
0.481.
2597
11.30 || 021.8 TSK
77.
11:10. 11.00
11520
11:40
532,800
3.325
£27.
7.48
9.20|(03·亞洲保險
9.15
--9,15
9.15
9.00
9.15"
9.15
1,000
*9,150
2:742
9.22
6.013
33.75 023 ENG BA
32.50
23.75
32.25
32.25
32.75
3250
-582341
:19,151,304
.9.738
23.857
1.92.
建築.地產
-:
17.00 : 371 AREA
3.45
3.45
3,375
3.375
3:429
3.4250025
42.979.872
137 669,488
1.026
12:107
0.873
6.20 .123.嘉宏國際
5.15
5.20
5.05
5.05
5.15
5.16
3,178,228
(6,319,251
1.543
21,458 3308
0.30 | 083 - Agitat 1.92
10.78
6.74.
"071
· · 071
0.72
0.71
373 聯合海外會
1,82
1.82
1.93
2.075
292 Chala
1.49
1,48
71,44
145
-147
1.46
0:03
-37
157,000
230,210
0.437
་
4.76 058 BUSINAT.
4.55
4.75
4.55
1.90 4.725
1.91
-0.02 +0.09
-21-
$52.000
899,340
:0.213.
33.491-
*1408)
+24
4,460,000
· 8,323,460"},
0.572 32594
1.047
4.75
4,76 +0.20
+at
4,558,544
21,074,908.
1,423 55.426
0:421
3.956
35.474
18.40
TO PLUS C
13.20
13.20
-
13.20
1,30
2 022 OMG
1.56
121. ENGLI
1,60
136.
1.40
1.43
*1.44
144 -0.16
20
140,000
4:275
106 CrusadeI
3.15
3.375 3.129
3.35
9.375
3.375 +0275
+ .
1.74
053 119307
1.50
1.49
7:44
147
1:48
147
0.03
39
4,328,020 299,000
204,600 16,179,360.
0437
2.799.268. ES
2.15
2.176
2.075
2015
$2.10.
2075 -0.075
-13
PRIN €272,000
13,324.475
0622
1.011 20.963
437,920
1.19: 129 BAS.
0.90
0.94
0,94
DAR
0.94
0.94
+0.04.
+28
15,000
14,000
0.44 0.282
26.582
50815
...
206
-0.63 · 100 AZE
2:625
0.39
0:39
4.39
0.375
0.39
-0.39
105 10
2:40
2,50
2.45
245
2.50
2375 +0.075
+44..
· 34,600 1,032,000
***13,260
0.117
2,329,350
0742
27.02
0,707
3.401
15.957
2.275 355
世紀城市
2.175
2.25
2.125
2.125
215
2.15
0.025
-70
3425 214. FP Spec
3.10
.3.20
3.10
3.10
3.20
.3.20
+0.10
+43
16,000
47,250
: 0.959
19.832
0.628
19.50001
長江實業
12.30
12:70
112,40.
12.40:
12.50.
12.40-
+010
+88
1,787,200 10,870,160
3,917,520
0.544
21.287
2.419
138,270,624
3715 19.059
1.21. -
6
043 工新銀行
1.04 112
***
1.06
-
ДВ
1.08 +0.02
€1.324
10.63
30.00011
後生银行
47-25
47.25
46.75
46.75
-47,00
47.00
~0.25
-100
9.00
005 攜豐銀行
9.75
-9.80
9.70
*9:70
9.75
9.75
485,750 6.129,134
22,852,776 59.689,744
14,083 24.603
2183
1045 WI-KEM
0.66 148LIZER
-0.55
0.57
0.55
0.246
186 ANIM
0.218
· 0.219
0214
0.215
0.216
0.216 0.002
85.
3.25
183. FERT
2.625
|_ 2.625
2.80
2.80
2.625
2:50
0.025
7.317.400 21,200
1,678,830. 55.580
*2.921.
0165
5.062 0.065 800.571
-14.227.
3.558
6,00 - 423 2.00
ANKAR
*8.00
-6.00
5.95
5.00
6.00
5.95
-0.05
145,000.
867.750
*1.763
130. ESP 2.0661127,法人冒集
374
1.74
5.28
167
-169
1.69
-0.05
20
$403.010
30,994,130
0:506
4.463
3.237
1.63
1.63
1:51
1.61
163
1.63
2,102,750
3,419,168
0.486
1.128
6.969
7278
6.10 6.25
*120,四海地座一
3.75
3.70
3.70
3.725
.3.70
2.725-0.025
94
125VANA-T
3.75
3.80
3.80
- 3,00
3.80
3.80 +0.06
+76
203.000
16,000-
$1,100
.1,276
468,400
F.139
1.684
57.895
21.67)
197. CAED ·
142
1,42
1:42
1:70
376,瀕隔爆弹
GLAS
142
1.39
1.30
1.40
1:45
-0.03
-34
∙1.93
174-百利大家院
173
1.80
1:70.
178
178
274:78
+0.05
+50
2.036,000 1.071.350
2,872,560 1,092,585
0.779 0,425 0:419
292:135
126 16202
7.914
8.786
2.45: 277 KIDA 3.60 128 DESE
2
2:10:
*1.36
199
2.10
..0.629 78,057
2,35
250
2.40
2.475
2.529
2.50
+0.15
+19
908,000
2.218,200
0.749 26.681
3.148
0533 3.581.
*0.66
222-20
041
041
0:295
0895
OND
50.40
0.01
25
532,000
212,920
0.12
0.98 035 INR
0.91
092
9.30
0.90
091.
0.91
2,311,000
-2103.240
0273
تھے۔
當伴文路
-0.70
226
TERM
D55
-0.55
0.53
0.55
0.56
G.SE
+0.02
+39.
1.38.227 CAIB.
1.33
1.35
1.33
1.33
7.34
1.33
1-4.35°
086-21-29
4275
435
P120
4.20
4.229.
4.225-0.05
66
:-1.22
259.71
-0.70.
: 0,70
0.68
0.60.
0.71
· 0.20.
18,000 8228 -2072.467 52,000
3.700
0.155
132 第一城市
14.398
4.825
135官類企業
4.50
485
450
$670
24.775
4,70
+0.20
+za
182,000
830,350
1408
- 7,802
4.251
10,854
01399
21.661
3.759
3:25
124. -Glynhill
2.275
2.25
2.25.
229
2.275
2.25
0.025
-75-
8,000
13,500
0674
45.09
-0.689
8,873.345
1:06
-
+
1.14
140·金山地萱
1,08
1.09.
1.079
- .£.07.
1.08
*1.07 ·|-001"
-94
164,000 -
177,040
*0321"
36,160
021
6:13
*4.286
· 361 1⁄2 & H
261: MR
JÃO 12灣電優先股
2.95.
· 3,00
2:90
3.00
· 3.00
9.00 +0.05
69+***
„24,754
71.911
0.698
مني
2.60%
265: BERA
1.75
1.73
1.72
175
1:73
-0.04
-29-
20.000
* 2,626| -349 «ZIMIT
220
2.25
2.225
2225
225
-2.225 +0.025
82
73.225
$4,800 103.059
0.618 .w
݂ܝ
345041
3.175
-3.20
.3.10
13.10
3.15
3.125 -0.05
0.667
18.30-0101
15.70
15:90.
15.70
15.65
15.80
16.70
15,2024 大華銀行
17,00
17.50
17.50.
"48.50′ | 098" MET
43.50
44.60
$44.00
*44.00. 44:25
44.00
+0.50 +0.50
-
5.244
530-052UK
5,20
5.25
5.15
5.15
$.15
5.15-0.05
- 80
-51
1,636,456 #50,000
28.000
5,160,119. (3,417,000 136300
07936 26.916 72
4704
26.298
2.55
1.543
7.299.
6412
+81
26.180
1,157 833
19, 184
12.457
4.019:
7.35 2012福塞地邂
7:20
7.35
7,25
7.20
7:25
7.25
+0.05
+99
3,325.000
16.953.300
2.172
31.77
207
綜合企業
4.00
357 12.17
4,90
483
4.95
4,90
1.469
11.508
4.078
8.40
007 20
7.70
7.75.
7.65
7,85
7.70
7.70
4,822,692
37.134,740
2,307
19.794
3.506
· 3.50′′ | ·274.
REME
210
*2.125"
2.075
2075
210
*2075" -0.025
65
635,000
1330 200
4.622
49.28!
8.35
0472209
7.50
-.7.55)
7.55
7.55
7:60
37.56
+0.05
+96
178968
1350,823
2.262
2.451024 寶燕國際,
1.97
197
1.93
1.83
4.95
1.45
*0.02
-78.
452,000
883220
0.584
8.056
6.384
-14950
1.755 026
156
1.58
1.63
1,53
> 1.55
1.53:
=-=-0.03
-40
2,906,000
4532-900
0.458
-10487
6.542
695
049 RESEA
6.05
.6.10
-6.00
5.00
6.10
8,05
3.50, -118′′0) #S
3.275
9.275-
13:225
3.20
322$
3,225
*0,05
-$4
- .58,667.
#184,868
2.366
8004
5.332
1:36
159 161 D
1.17
1,22
1.22
1.22
124
122 +0.05
+33
0:747 367 莊士紼情
0.65
0,72
G.56
0.70
0.72
0.72
+0.06
15.661.224
11,005,708
0.216
1.46
147 GRUM
5.37
· 1:40.
1.36
1.36
1.37
3:36
~00%
-91
1,211,823 290.000 2,644,000· 3,643,520
*7:330,377
1813
*4.805
3.936
353,600
0.335
9,943-
*3.902
0.407
5:569
7.353
8.00- 118 -****
7.25
1:25,
$7.25
2.172.
ww
__
0.01
15909
0.84
.0.84
·0.84"
0.84
0.85
0.84
-!
36.000
·0.252: 30.240
14.831
3.952
·7.30-0963-*****
7.09
705
6.95
GER
7:00
·6.95
-0.10
2.503′133|第一太平國;
2.18
2.10
1.95
1.95
1.99
·1.95
0.15
4.
35,000 100.000
244.750
..2.082
19.686
2.509
310-
160 ADE
-101
1.02
1:00
1.01
1:02
1.01
· 582,400.
588,788
0.303
6.433
4.95
202,380
0.584"
-13.889
1046
3.65 054 FORM
3.65
3.70
3.625
3.625
355
3.55
1,847,000
8,760.475
1.094 20:708
4.926
MORA
150
· 138' Gull Arab:
3.625
352 合和優先级會
3.60
3.625
3,80
3.60
3625
3.60
77,000
277325
1.079
2:05
264 &0
050
099
-0.92
0.54
9.96
0.94
10.04
28
375,000
357,950
0.2821
440
G56新高變件
4.185
A,40
4.30.
21276
4.325
4.30 +0.116
+52
2,335,420
9.116.972.
1.248
8.671
4.666
1.25
057:和黃優先脫
1.09
1.09
1.09
TAD
1.10
1,08
1.
235.809
257.599
(0.327 ·
-
4225
164 KM
3.50
3.50
.3475
· 3,475
31.50
3.50
··40,000
139350
- 1.049
43.841
1,521
16:40·013'. SOME
12.20
13.60
13.15
13.40
13.20
13.20
3.153,002
($1,334,700:
3.959
22.222
1964
1.41 2014
135
1.37
132*
£33
· 1:34
-1.34 0.01
2-90
4,690,000
6.294.200
0.402
20.365
4.097
1.81
175 ISR
1:60
#177.
1.75
176
.. 1.77
1,78
-0.04
→31
$132,000
233,340
0.527
356
185 明肄辣腰
2275
2,20
220
4.20
2.20
2:20
➡0.075
二版
- 8,000
13.200
0.359
.*71,661
0.305
19,40
015倍和性仪·
19.10
19:30
19.00
·18.90
19.10.
19,00 0,10
-101
1,672.625
20:521,726
5.693
22.93
$1,508
280.
1971 DO BEM 16
2.76
"2.75
2.75
"2.70 ^\
-2.775 2.75
38,000
104,600
0.824 11.687 3,536
13.00
208怡和鲜吃
12.70
$200
12:60:
12,60
12.70
12:20
=
-867 981
31.057,425
3805
£50*
173 嘉里石具
170
170
1.67
1.68
$1.70
1:70
378,000
637.150
0.509
11.863 (2341.
12.70 209:括可優先被
11.70
11.60
11.60
$11.50
14.70
1.1:60.
240,10
86
$45,000.
$22,000
3.476
72.25
1812 D
2,00
2.025
2,00
2.00
2.05
2.025
+0.025
*$77.
*80.000°
-721,300
0.607
3.546
6.425
7.05%
10691-50) SAL J
4.55
6.60
6.50
8:50
6.60
655
.-
75,000
** 511,800
1.963
0.642
: 6.873
500
182 1
5.30
5,40
5.30
5.30
5.95
530
-
5,000
26,200
$1,589
13.51
1,887
3.925 1944
3.875
3.90
3.725
*9.725
3.75
3.75 -0.125
-17%
689.150
2,636,663
7.124
22.936
2.867
$1.45
1,08
1:15
.1:00
1.14
1.16
1.14 +0.08
+13
438,000.
484,480
5278 0:342
5.263
采体買賣
051
185- KAFFIC
047
041
0.409
0.306
0.41
0.405-0305
***=64*
DANA: 206 · Mega Pacif
老外雪隆
134 1
2.76
2.825
-2.75
* 2:05.
2.875
2.85
+0.10
#40:
2.90 218 E
2.40
2.60°
2,70
2.40
8.70 224 434T81
4.30
870
855
855-
8.70
8.70
25
.20.000
***0.719. 170,350-2.5076.708
18.634
167)
540
190, 400 16
4.30
-440
**4.30
4.30
4,325
4.30
1,044,497
58.000. $21,000
427,233
1- -0,121.
158,800
0.854:
3.140.800
1.268* 12226
4.07
1,1453
168 MAR
ANAN S4375 - 068 FREE S
4.20.
-4.375
.4.20
4225
4276
4.225
+0.025
+100.
401,000
1.725.675
1.266
8.95.1
2.372
2.657
249 GAITA
-2.45
2475 2.45
245
2,475
2475 (+0.025
07. 178,000 120
438.75
12.762 · · 4,440
7.85
··2.90 ·
2.85
2825
2.875
2.85
254,000
728,000
#530
56.992
2:46
0.82 253 KB) RESID
0.72
0.69
DF24
20.02
100 5,000
3.59030216.150.
6000
50.00
50.00"
50.00
59 00
59.50
59.0
1:00
44
3.500
..215.000
17:678 78,15
4.013
25.10". 019. ASSIA ··
2470:
24.80
24.50
24.50
$24.70
2460
**0,10
- 105
1,167,500
28.585.820
21.253
2.098
.8.20
6.20
6,301
6.100.10
18.752 -1.828
4.751
4.35087 158
4.325
435
430
14:30.
4.325
180 -0.025
-97
5.393.567-421:288. $2408299
18.575
2405
198 PATINE
1956.
1.60.286 **
0.53
054
0.54
0.33
0.53
0.54
+0.03
+66
2111:240. 52235,000
0.162
*
2014*X**
6.80 290 AKSA
5.80
5.85
5.80
5.65
5.80
5.00
412,150
1.738-
11.949 0.523
3.95
202... L
3.17476 543.10.
3.225
-3.25-
3.225+0.05
+72
56,030
178,150 .0.966:
**3.101 21.594
4.625 02045
4.175
420
4.15
4.15
4.175
4,175
+3.70*100. IN
3.575
3.526
3.45
3.475
· 3.50 ·
8.50
0.075
-34****
14:290,613 $925,900
*1.251:
19:392
2:877
3.275
.203.亮魯集團
222275 225
225
=2.275 2.25
-
1.049 14.812
2.625
24,00
158 „FAR 35:新時代地車 6.A5072 £7
23.00 23:00ğu : 2300
2280
23.20
23.00
299,000.
5.000
674,750 10.674
28.859 3.928
$15,000
-6.891
9.595
3.478
-
- *: 2.
6.75
€3.60
.6.65
6.65
6.70
6.65
0.10
18-55
2.168.358
14378,992
1,983
46.509
*1.504
工業製造
18,10% 2017... KOTNE
13.70
13.70
13.50
13.50
19,60
13.60
-0.10
1913,680
24.595.976
4.07
24:161
2:2.43."
*** 7.00% 101 · S078.
45.50-
36:50. 45.75
46.25
46.50
:46,50
467
42.500
185102.: +
192:
1.74
BAT72)
1.73
1.74%-
124
+0.92
990-
520.330
Fun 1,84% 115-$06
0.85
0.68
0.85
-0.85
0.66
088
+6012
79.
46,000
031:既力資
0.99
0.89°
0.98
*2.98.
0:99
0.58
• 801:200
27.30% 122
7:00
5:15
7.10
7.15
7,20
7.15
78,132
21,436 13.933. 1.960,500
-0.5214 -- 25.439- 896,554.; 1:39,260 0256 157 599,178 566911
2.622
6.9021610€
635
5.30
31300 boom: 5:30
5.35
5,30
-0.08:
---83
4:397
0.89 219
042
0.42
0401040
10.4%
· 0.40
-0.02
6-
16,000 24,000
85,800
-1.568
-28.914
1.702
9.680
0,12.
86.957
2.05-220 - #FINTE
2.05
215
205
ܝ܂
(0,614)
-14.674
i
0.294
3.476 07334 R
3.325
*3,40
82539325
3.35
3.36.
40.025
+91
585,932
1,974,204
21.004) 4.041 7:167
2:142
.......0.88
033 123
DAS
0.87
0.85
6.65
*0.86
-0.80
*4,232,000
X.70.86
0.72
0.73
*. 0.71-
6.71
0.72:
0.73
*OGE
.19,346,000
$3,511,600 13,863:330
13493 **G.258-
0.213 9:221
6:59
2.479.
„3.251: 1:074. ERMEN
3.125
3.15
3.025
**9.05*!
3.07S
3.05
-0.075
-25
197,253
4,613,022
0314.
·59921
-3279"
1.85-225 11
1.70
120.
1.80
12:0310)
4:21.
3:52,000
21:960, 0.539
11.673.
1.944-1
10.70":077-ARE ARE
9.20
9.20
2757
POTONG P131° 20%-6
*** 19.90- 232 DIPINA AST
10.201 .•:"D.20.
9.15
15.09.20
9.15
-0.050
-4999.
18,250
1,999.983
2742
15:314
· $.085.
16.80093. E
16.10
15.20
15.50
~ 16,10:
16.20--
1610
P12.45.00 20.
#2:375
2.40·
· 2.276
226
22.275
(2.275, -0.16
462,600 $11,000
7,708,940 1,976,490
2-18.501° 044 KOMU KATAYAMA
16.00-
16.20
16.00"
16,00
16.10.
$16,00
515,2010 8.321320
*** 2.20** § 228 «ASTIDA BAREL 4824 0.882. B5:00
2.193
35.725369EXIJA *** 20:14 5,90n printer themesga 2.564. A 2575, 52313) FIRST CAVETIAME SIG 2.50. *1794
1180.
1:83
11.03-
1831.84
1.83 +0.03
+70°
22.760
-41,458
0.548
35.314
5.087-
2.3.80 47-114 ~Herald (HK)
0.86
87
**0.86
10.65
-0.88
0.87 :: +0.02
700*15.00 11148 · BRK-
14.70
16.90
14.30
:14:50
14.60
- 14,50 · -0.20
3 90 1152 2011
**: 4.30 154′′ WU/35
32.00 172 REA SMA 176ER
9.80 179. RETA
3.20
3.20.
320
-3.20
3.30
***3.20.
-
425%
4.25
*4,26
-4.15
430
4.25
31.75
$2.00 21.00- 31.00
3.1.00
31.00 -0.75
23:
78,000 0 40% - 67,280 -----63 · $147,000 || $2,148,400 KAMAN SEGEN 7,0001977722,400- * 33,300.) #141,370* 2000 7,000
1.273
*222,000 *
9.289
€435.00 (0.261
*6:203- 4345 11.103 0939. 78.178: 4.897. 9.6T (3.139. 107684 6.94
655 €2251MZ NATO P
48503 W255.
*2.575. 202074
2475"
250.
**$5.907 2.575
5.90
.1.768.
25.466" |
13.4)
-2.575 +0.075
+48
.58,000
149,425-0.772 ·
6.15 **20:725-
4.75-
5:05
5.10
505 +0.325
SA 238,在测合經置,
(43:50)
ܪ܂
42.00
41,50
265
· 904000222: 1,402,550 10.600
15512′ 11.055 1513 12.439
6408
2.372
爱体買素
1,80
243 10 240
2125
2.325
2.20
2.226
•2:30
30
+0.175
+12
1,563,000
3540650
**9.689
123.656 **A
1,68-1252 CAS
347
148
1.43
1.47
**1.48
1.47
180,400
260,460 0:34 :37:213
4.088.
3,10
310:
EKIS 23.10.
ريد
0.928 94.792 1.29
.9.10.
9:15
$2.975
1.23
1800 MM. *1412KIN
4.99
210
-9,10 2 2.025
9.15
9.35
10:9:15+0.05
2.025)
2.05
2.025J.
+102: +57
60,000
*648;500:
2:242
21:289
2:18.
18.20 1 016 新溫寒地隆
17.70
17.90
17.60
17.70
7.90
17.90
1+0.20
+63
713,098
*.* 658,000
1.00
1.05
1.73.
186、薩篩總團、
21.71
1:72
21.68 1991.68..
1.69
1:69
+66
4.675375 MENER
4.55
~4.85,
24,55:
4.60
4.65
* 4.65*
FOTO
+61
Sz 8,00% 1411NEVNT
7:55
8.50
: 7.80 ·
2.75
-2.85
7:79
26,26
24-56
1,340,000 *4036,500-
718.000
-1.357,100 0.007: 67.959
2,30% 2.288,600 0.506 16,532,850 5.591.050
3457
*2.325 062:37 2.
2.25
2.275
2.20
2.20
2.225
2.225 0.025
*****72
41.272.
*7,00 %
2975412 A
2:575
*--2.625
2.525
2.526
2.65:
2.525
-0.05.
38
3.528,000 1,340,172
12,630,115. 6.363
7.913.775
-27.938-
2.183
0.667
· 12.43-
* 4.04 *
3,478,717
0757
-
17.036.
5.03
PNB, 246 - FINA
2.
1.393
28.451
1.815
4,60
*2327
19.274
2.$82
089 84021E 5.70 *347, 433
4.525
*460- 14,45
4.45
4.475
4,275 -0.05.
-74.
2,684,000
13:018.500
1.341-
€3.929
**2.009
(4.60
4,70
*4.60
465
460
4.60
195. *
2 #256 : ÆERTIAR
343.000
96J
1:529675
1378
1.337
9393N
1.05
113
1.08
1.07
*108
1.07. +061
+86
$2.825
*368 · RE**
2.69
2.675
2.66
2.625
2.675
2.65.
98,00
211 AM
95.00
· 98.00"
95.00
94.50
85.00
95.50
1212 南洋部距會
20.20
20.00
-20.30 20.20
20.90
20.80
+0.60
213: 電子書
1.29
336-
-1.33
1.33
4.35
1.35.
+0.06
9.572.000 866.040 +0.50903 190207,904 63,500 **26** * -9,926,000
6,027,220 2288.650
-751.120
(1.321 0.794
9:402
27.80%
085 15
7.45
137.80
19: 7.45
7,50
7.50
+0.05
.+95*
11.369
21.128
3.65
257
3,575
3.55
···3,40°
$3.40
3.50
3.50
0.075
34·
28.615 31.038 2.302
1,301,550
5.187.500
6232 0.404-
14.526-
.8.173
4,60
4.15
4225
4.175K
*175
4.20
20
++0.05*
74-78
29,000 108,000
1277,708
218.650
2247 7.43
659:
377,800 · 1049
20.492
5.137.
5,089.653
$258
10.239
4767
14.107.
4370 -089:大生地產
4.35
-4.45
4.30.
4.375
4425
4.426 +0.075
+38
90290
170 METRZ
2325
2.625
Z55
2.575.
2:85
2.50
0.025
Tape 2.05
075EX
1.62
181
19. 1.79%
1.78°
567078
159)
-0.03
0.32
°076 秘磚油
-0.25
025
30.248
0245
0.249
0248
2.30
243 品質主饗
1.733.
189
1.80
185.
1.86
1,06
➡0.001 +0.127
-106%
+75
418.000 456,000 **1,900,000 3790:500
1.075,125
*0.778:
8.122:
· 3.081)
5.00-1: 090 #ZOR
(4.80%
14,20
4.702
475
48775
4:775 0.025
---102:
2,419.665 2.360.310
10,813,095 12,366,284
3:320
45.431
1.357
1.431
14:848
4,186
821,280
*0.636:
5.664
6.704
133. 091:健榮建辦
108
140
3.07
107
1:08.
31.08.
$90.5274
962,332
DKY24
17.252
471,660 0.075
6,835,640.
·0.963 20.567.
*6.448
229利民實更
N
*0.98*
649 480-52346EINTIER
· 6:15. ·−236 ±7** 29.625" ||H03 190 EUR. 23.70250RR
*:3.90€
254、廣融企皇
440
(-4.40 205.40
*4:50
4.40
*8.15
9.80
-8.20
6.40
6.60
8.50
1.42
1:42
1,40
139
1.40
22.60
(23.70)
1-22,70
23.50
23.80"
1,40 -23.60
+0.35 -0.D
*+32)
60
9 68,000 365,160 3,079,716 -1425,000 262-2,611,500
*1.918- 19,749
5,40) ..... 5.55 0.35 10,40
02日:天安中國
7.21
126
1:30
1.30
2001
0.39
*2666关徧地服
5.05
-6.10
5.00
5.00
5.05
5.00
005
7B
50,120
250.078 1.498
$22.727.
0.40
092、大寶純度
0.728
0.224
.224
8.225
0.224 0.004
---43
269107HESE
0.232
0.226
: 0.224
0.226
0.226 -0.006.
23
2.847.
18952:
5:019
1.16
267 -791E
108
TAB:
(130)
*1.14.
1.18
40.05
+22
+690
+36
$60,500
$9.70
3:76
3.70
3.75
3775
13.75.
+0.05
+75
960,200 1000
0.85
0.85
0.89
BT
"084·
0.83
-0.02
-26
94,000
231.124% 7842080249%
0.419 7.041.1 3,731.950 ZAR
1.1.686
4.643
3160
270EPRESS.
THO
93.18
$30126-
3.125
3.15
3.125 +0.025
+89
1,292994 :: 210,000 10.480 380 18,640
292.953 48:060
0.067
0.068
11,886,917 58:436
0.342
7.179 3309
: 0,836
23.116
4:099
12.108 10723
0.982781 WATE
$D7G
070-
075
0.70
0,27
187.395
215-034 SARLA POSE: 1,84 137
: 2.10.
2.00
2.005
2.075
$2.05:
5,251,154
10.737,20
6814
29.530
26.85
Cap.
84.
0.05
0.255
1:47.172
#950
272,燒與針機
5.80
8.70
78:75
$8.75
0.09
2622
5.294 16.57.
3.10 29148EU
2.825
2.90
2:875
13.90
2975
200-
+0.075
+$5
· 22,000 | 1: *.53,750
· 4,869
18.722
3.10
43.00
27916676ER
41.75
42.00
41.50
41,74
42.00.
12.00
+0.25
+99.
€9,060
2.556,529
17.00
275BNYM, SPORTAG
16.50
17.00
· 18.50
sr8.70
1.7.00- BEX17.00
+0.50
446
$8,750
164.875
125801 5:094
13.3582285503.201 2833PA O PARANA
2.36
7290
2,85
1.85*
13,152
6.87
100-004 R
5.00
9:05
6.90
8:90
8.95
8.95
0.05
3,228,846
28,961,200
2.682
17.843
8111
152
419. SEM VAR SA
1:26)
128
4128
61.28
128
1.27. 1+0.02:
+90
**** 164,000
208,000
20.381.:
6,126
2.25
2.27590.2.15
FZ 2:10:
2.15-
2,15
**0.10
144,000
318,650
..0.644
4007* -3721
3.5
-333-1 DATE AN
3.40
- 3.40)
3.40
-3.40
183.425.
3.40
125,000
428400 "1.019:
21:40:
413
12
$12
136
14.00
(088 0.
1.50
14.70
14,50
14.50.
1,10 14.50.
1.09 -0.03
22
454,000
502,360
3:15.
099工業
2.90
2.90
2.775 2.00
2.925
14.60
2.80 -0,10
(+0.10.
4-94
14.
628.000
9,789,200
€79,000:
2,777:25
18,70
294 LI
17.70
18:30
4.275 295 33 14.2
4.18
1.4.19:
18.00
4.107
18.10 1574075-
*1830
4.125
18.10 [CF0,40.
4.10
+50
12 98,869. 25,920
1,795,435 105,668
0.327 3,975 0,839. 23.399- 5.423 19.373 1.228. 23.402
9.481 4,62)' 7,399 7.502:
•16-445- 3.975
0.74 : 288:25ME 14.30097 BEBE
29 0.65
0.65
0.65
0.05
20.6%
0.66
+001
+4
259100
184,400
0.186
$3.70
13.70
3340
33.40
13.50
13.50
020
-56
|S6,760 |
763,975 4.045-
21.903 . 2.293:
1.60291, ERI
15)
1.52
1.52
+001
10:455
.-.
2679 5.245
*6.50.1,260辉邊太平洋 *** | 206 - PE FOR NE
1510
5.45
5.10.
5.40.
5.45 #5.45
+0.35
(+18)
1,726,000
5,195,150
1.833
10.684
2:297/
BRAND 1298804ES. PR
ri
其他)之
66.50 | 2807STERN
29.00 342 FAIRR
is
$1.00
: 51.60
57.00
69,00
$150
$1,09
2,100
107,250
(6.28
$29.00)
29.60
30.00
28.00
w
8.689.
營運輪、倉場
19.90 - 162. IZARGE
19.90
*20.30
1990
·5,983
440 288 DARE
8.95
8.09.01-0.75
2.60338% #54*1##
2.40
2.8751029 中建源船會
2.675
.2:60) .-2.875
92,475
2.5$
2.70
$2.025
6.85. 260 2.875
6.86 - 1:0.10
*68** 1,784,000
12,309,050. 2.052-
2.80
*+927
2.675 +020
593,600 1238,000
31.27119
caz
w
10:21
8.60117 FEMM
BAZBUKAN DI207 - BE
7.90
7.90
7.65
7.85:
7,80%
7.85
-0.05
+96
29.000
29174 1,5183380 0.779.
0.661 3,512,270
10.68 2.96 0246 220,950 2.392 19.1.14 6369
14,726..
28.50.
470,工業投資
25.10
25.00
24,70
24.70
24.80
24:70 26.40
20.600
513,480
7.401)
92.292
0716
0.375
200:澳门功力
0:306
0.02
0.305
0.32
Dai
+0.005
470.000
146,200
0.093-
認股證*
年份
點股情上日收市:
JOB
升践
补鉄次序
成交量、沒價%、行情
210艦
洮
6.00
217.海面絲有
5.75
£6.00
3.60
600
:.' 6.85)
4.7623742
9.00 332RESEN
* 6.20-242-40320
*** **278 ****əzšlá
1- 095-****
4.75
4.85
4,05
4:85
4.85
+0.20 +0.10
+43
:4:625
47
4.825
*5.55
6,10
5.50
6.70
-5.80
6.70
026
270,000
1.596,700 1783-
1.453 ARRA 2530) 16:12121.
1,708 693,719 5,176,129
4.708 22.293
30,761 3249
9.184
3.658
....
酒店飲食
„2875). 106 ^ REUNION
2.625
2.875
263-
235.
290-
2.326-341 X-Re
**2,30
-2.30 ·
2.20
2.225
-2.25
225 -0.05
902.000
**+30 10,1,169,200 3 3.203,800 |
32
25,424 |
· 0.05 -
2,058.900
0.674
SANT 037 - PRZE
·1.91:
=1.03.
*102
$1.00
1.02
***:9.30 -- 039 - ENIØST"
8.75
*9.36
8.75
9:0
-105.000510
104.00
106.00
21; 8050 1 045 · 2 B
*$4.50
64,50
63,50
104.00 104.00 53.50
21:01 9.15 8.15 {+0.40 · **+27 19500: 105.00 |-+-1,00% +85
64.00)
-89 64.00 *=0,50**
707,000
*.723,500.
0.303
101
1,845,000 $4,000 7282 ****
16,609,200. 2.742
-5,691,000 31.481:
485,044
ד.
$22.70 163 1
12:15
2.20
-2.10. #210
A2.20
220:
+0.05
(+58 | MARE: 70,000
358,600
0.869
£** 650-
422-30175.
4,70-
14.725
4.85
1.85
4.875
4.65
0.05
*#76 13901,326,061
·8,192,047
*1.393 18.015
1967:305 073
¥7,40
--:7.50 |
7.40
7.40
7.45
AD
201,000
1.497,700
31 330064 ##NAS
6.15
6.20
6.06
6.05
6.30
0.10
-0.05
·782,000
4,812,800
(2217 1.829
49.388
BLIES #223: 61 750
3.95
.309
3.95
3.00
4.00
3.93
BRA 3.20-10785
2.975
· 9,125)
3,00
3.075
9.125
3.10 +0.125
+34
*: 4.726235: #LE
4.20
4.226
4.20
2:175
4275
-4225-+0,025
+1:00-
24,000 1.562406 7.000
2000. §4,800 | 23:184
4,826,738 0.828
1.268: 1204, 29;525
1,889 3.71 15.136
3,041 - --24.04):
17.534 -3.424. 47.371- -6.391
1404 EX447: 3.711 19:182 0.822 14272. * 6,487.
0.158 536.81 19.176 :30.642- || ::-1,585
079 Aquist W92 DOMA
w91
205
. 111 • CPB3*35 W91 --
415 Wee
416
n.w94
·359世纪城市W87 139 W90 DISURE W9Z. -372 99 W91. : 030:原力投資 W88
109 Crusader WB9
·358 安耐企號:W85 374-W90
345 22 WEA, -215-FF WARD":
13. RZ W922 d 1046 FRAME WOO
4142N VIRZ 381 10 WIT 05902 Way 16735MW87 94241 BA W94 064916 W92 METRO MUSURAN WEZ
10/04/87-30/06/9;
*0^/02/87—31/12/91
· 11/05/87-31/12766
06/1 (786-31/12/88- 29/03/87-30/12/90° 01/11/66-31/10/94
- 08701786-31/12/91. 07/01/60-31/12/88 15/06/85-31/12/91
31/03/86–31/12/92
0.60
0.435
1000,43 1942
0.41
4:41
=0.016
~12:
371,500
42.254
1,012.
066
0.70
DAT
*0.68
04-0.02
+ đồ
4,182,000
101.446..
144 RN W91'
3.11
∙1.6}·
1.63
1.54
157
0:04
-24*
$81,000
*110.217 4.382
01/10/88-31/10/01
··780 ·
1,50
0.87
9.88
*0.86-
0.86
A0 344,000
-4.640
2.36.
**17/06/87-31/12/94-
2.00
0.72
-0.73
0.71
072
400,000
25/10/85--31/12/92
4.00"
1.28
1.37
1.28
1:30
+0.52
73
1,942.000
9.899: ·2,72.
** 6:677
2.38
18/03/87-31/12/90
2,00
-0.81
0362
0.58
0.60
--48
21/05/7-31/12/92
0.85
*0.31
0.36
0.32-
*0.34
+0.03
***+5 ·
2.437,000 25,516.000
53.846
2.807
1537.50-
0.09
01/04787–31/12/91-
2.00
2.229
2.25
2.175 S
2.176
0:05
-30
30800-108,480
*21.898
· 4.175
02707782-08/02/98
4.166
0.192
0X158
0.132.00
0,159
40.022
41
*24/03/66➡31/03/89 :
*075)
2526
2.725
2.60
2.875
+0.15
2420
1.75
1.15
1.33
1.33
+0.18
*+2
0.90 10.29
0,37
0,255
040
www
17% 300 2,212.020 | 1 851,800 12.414,000
338.198
4294-
22 0.70
0.49
0445
1.425
DARE
-0.005-
ميو:
3,393,000.
1,481. 23.20 27.63,38:
50.971
8425
3.03
1.014"
2.45
2:45
8.25
1.16
1.072
****3,464
རྔ་
1.00
2.425
250
2.39
-2.35
0075.
18
250.286
7.201
335
2.09
34.50
34.00
34.00
34.00
–0.30
67
1,240
-0.044
9.196
י.
*** 15/05/85-31/12/81
07/07/87-31/12/02 01/07/9031/12/91. *09/09/60—31/03/89. 15/10/85-31/12/07 01/10/37-31/12/84 22/12/8016/10/92
3.28
*7:50
7.80
7.40
17,49
+0.06
1.180.673
4.822
8.07
1.20
032
054
0.62
0:52
909,000
·70.297
11.72
2.00
205
2.07
2.00
2.05
1A10,000
10.959
4.05
CAS:50: 237
45.50
410
0.352
1315
0.0975-
*0.54
-0.53
052
0.5Z
0.02
155,312
•2.10.
D.58
0.64
0.67
: 0,64
**+£0.00
7,806.866
16.49
4.20
475
4.60
4.60
104+0,10
33
07/09/87-31/12/92
-1.18
0.91
0.87
0.88
646.869 747,000
6.324 B4:072- 26714-
0.227
2.74
47.857
24.075 2.07
362 A WEB VIE
02/01/97-81742789
8.00
3,00
6.10
6.00
6.00
-
133.695
10.294 15.00
「363 新世界發展 VWS1
02101767-31/527/01
9.00
6.10
6.20
6.10
6.10
127,696
11.029
16.10
公用事業
25.60002.: 411 77
**3-22.20 2026: FE±
512.79032 · FOREN
20.60 003 $17
1.10.60 · - ·-008- BAL
(16.40* | -008 ; #13.
11.50-082"
ca
340 7 WOD
20/01/83-21/12/88-
1.95
29.36
26.40
25.20
25.08
26:40
28.30
2130
21.30
20.30
20.80
21.00
21.00 0.30
1.394937 || 49,200
34327660 70 7,581
16.48"
2:09
221 BNS WBS HOME,
01/10/91-31/02/BP
1.40
2.15
2.20
2.10
2.125
-0.025
-AB
467 353
*6.224
33152:
1,040,880
6.282
20.309
2.89
370. ATM WIDERAN
31/01/88-30/07790
$10.00
1.00
1.00
86.441
11.00
11.60
#11.60 11.70.
13.80
11.70
11.70-140.10
+87
53,000
$15,000
3,506.
8.705
10,896
230e wea
08/12/80-30/06788
2.33
13:1
1:15
5.18
0.03
+63
1,933.698
11.335
·3:47
19,00
19.70
19.20
19.30
.19.40.
19.30
19.36
930
9:15
920
9.25
920 -0.15
12.60
2,80
$2.30
1230 -12,40
12:40
-0.20
53 =40. -50
351,600 2,094,740 825.069
6,539,340
5.783
37.287
13.334.
350 EXE SU W90
01401787
91/12/90
0.35
-19,50
19.50
18.40.
19.40
HARD.10
— 194
62400
0.836
16,05
19.322.936
2.757
11.355
5:214
367 ICE W92
10270.540
"3.715"
28.137:
1.403
* 246
40 2 WB7
61/01/87-31/2/2 "31/01/91—31/12/87
8.35
10.79
39.70
1970
19.70
لی
11400
1.6701
1820
1.45
3.05
.3.10
2.975
9.00
*** 0.05
-- 46.
·622,000
-0.550
4:45
Ret
10.80
10.90
10.60
10.60
10.70
10.60. -0.20
-42
€2,000
991,400 3.176
16.12
4.524
8.605050
ADRs
6,35
6.30
.8.20
6.20
6,30
6.25 (~0.10.
➡51-
114,000
-712,850
1973
∙19.237.
2.723
des 1740 W91d
百貨,傳播.零售
Bobái 1344 **" FT) AN
4.65
500
1.08
4.925
·4.95
4.95
+0.10
+65
5.50353 4DERST
6.35
5.30
6.30
5.10
5.16
6.13
*. 5.65-413 KUI S
4.925
5.66
4.975
5.35
330
5,00
+0.479
$6,000
478.250 995,980 2.037.291 4,343,000 22,100,250
1.463
1,543
21.546
-0.489
+8640 W89 -20
239 (230)MA W6924 •
*2484052 W91"
262 37 WAR •
263G WB7 037 4 WOO
01/06787--31/03/89
2.80
·2.30
*2425
2.325
2.35
+0,05
+63
:570,000
15.084
316
01/06/87-31/03/91
2.80 “2425
2.45
2.35
2.35
=0.075 -18.
868,600
15.094
5.15
901/06/87–31/12/89
3,50
2425
2.45
2,40
2.40
-0.025
219,000
28,261
6.90
'01/08/87—31/12/01
3.50
250
2.50
2,40
2.40
0.10
"-10
183,000
28:261
590
23/03/89-431/12/88
*7.00
.1:80
2.025
1.81
2.00
+020
43
1,254,931
193.39
9.00
01/01/82-31/12/%7
3.20 5.25
5.45
5.00
5:15
0.10
10201,288,738
1.529
4848
01/07787 - 30/06/90
1.20
0.44
0.44
· 0.41
041-
0,03
200,000
23.848
1.01
4.15336WN TA
.2.825
3.16
2975.
**3,05 ·
3.075
4.075
+0.15
423
14,672,000
1.618 43.426.448 0.921
10.73)
3.333
279 AM 1986.
31/12/03-31/12788
267
35.204
70.433
* 07/11/56–31/12/00 -
7.15.
*4.09***
4,10
405
4.075
+0.026
+96":
543,410
23,296
11.035
2009: WERNY
15.30
15.40
15.30
15.30
1640
16.40
+0.10
35.00
160 159
195.40
16.00
15.40
(15.80
16.00
18.00* +060
+97% +37 | 950040,422-
630,000
9,691,400 4,614 · 20.572
3.118
1421 ERIMW90
30/06/87—31/12/90,
2.05
1.57
1.56
1:42
1,43
-0.14
*145,600)
348 24.286
#74:
343開編程
1.82
2:1.88
182
1,67
· 1.68
ALAZA
+0.05
1445
31,25
OBORAT
28.80
31.25 129_00
29.90
30.25
30:00 +1.20
+35
4.932,684
·170,121
3.05
1920+(28)↑
$2.80"*
3.05 1:42.80
.. 295:
3,00
9,00 +020
780,000
805
-097 I
9.10
9.45.- *|--915-
14,935
2.45
8.45 +0.95
+38
4.825
4.876 ·49776
478
4.80.
4.80
-0.025
· 6,70
4.55241 MEKT
·4,875
4.65
.4.425
$168
·4,00
4.55
+0.125
103 +57
133,031 661,000 44,000
1.363
627434 8,181,962 5413.270
0.009 2284250 **1,260,382 2.931- 6.45 *12.698
3,278,050 187,050
111.266 4.794
1.60
D507 13.067
5.188.
8,929 16.216
3.668
15.221
1,863
債券
1.438 20.597
12302
一公司名稱
HER
16.335
6.893
42.00
#24TENDE
41.26.
39.00
38.00
36.150
37.00%
· 38,60
475
2.99 1233 KM
2,928
2954: 2.826
7.826-
1,42
417 NE
1.38
4.40
+2.00 *1,40* 1:39
2.023 -0.10
28,500 —15- 1,549,800
983,000
10.938.
24,319
4,100 { ́IBB · T˱1791
8.00
4,494,870
0.640 19.971
6.789
1501AT
1.39
+0.03
+60
289永安公
4.35
4.80
440.
4.50
· 4.525
4.50
+0.15
+42
2,405,000 1,764,500
3.316.2401 0.416
7.809
7.856.
sex 93
上日收市
最高
牧市
**
#PROPE
成交量
現實血糕
125.00
-132.00
121.00
132.00
+11.00
3944
‚5.091
9400
94.00
94.00
94.00
2.981
8.511
9.164
98.00
30.00
7,852
1.501877
144
1.44
1.44
7,954,300 190 1.348.
0431
20.681
2227
Page 20Page 21
No comments yet.
Private notes are available after approval.