頁四第張五第2
日四初月六閏年卯丁曆夏 WAH KIU YAT PO
報日僑
三期星 日九十二月七 年七八九一麿公年六十七國民華中
香港股市行情表
恒生指數:3,337,46 恒生分類指數:
-9.41
香港指數:2175:00 香港分類指數:
十大成交金額
十大成交股數
十大上升股票 十大下跌股票
1987年
成交股份:272.
金融:2,289.64 3,819.43
7月28日
(星期二)
上升股份:103' 下跌股份:106 無變股份:63
地產:5,159.72
3.71. -42.68 +17.46
1870.85
-3.13
1772.30
19.69
產:2800.49
+4.88
銀資國際: BI*** ̇匯豐銀行 遠東實業 和記黃埔
137,669,488
銀資國際
42,979,872
●康力投資 W88
+16.66%
先施公司
---11.51% -
136,270,624
59,689,744
莊士機構 W92 愛美高
25,518,000 $19,346,000
43,425.448 41,934,700
莊士機構 遠東實業
15,661,224
2,930.05:
10,37
2308.67
-3.43
37.134,740,
RES W90
14,672,000 -12,414,000
中華電力
34,527,680
長江實業
10,870,160
成交金額:1,409,269,083
*除淨 除息
I
2144.17
+17.53
九龍惫
28,961,380
酒
2153.90
+6.94
成交股數:407,743,189
創新高
太古洋行A 新世界發展,
28,585,820. 24,595,976
泰富集團 玉郕機構 W9年 國銀亞洲
10,480,380
安安企業 W88 文生地產 W88. 玉郵機構 W94 莊士機構 W92 迪生創建 莊士價91 莊士機構
+15.65%
̇紀德投資
-10.00%
+11.11%
+10.34%
+9.67%
王氏工業 W90 第一太準國際 天安中國 W90
-8.91%
-7.14%
-6.81%
+9.64%
溫泉國際酒
-4.76%.
+9.09%
永發獎榮
4.44%.
+9.09%
金山實業
-4.21%
7,805,666
Crusader
+8.87%
·信德企業
+4.20%
7,317,400
̇蘇聯國際
+8.57%
信和地產 W91.
-4.00%
穀萬饑
陀號
股票名稱:
FEM
最低
最後叫價:
取市
我跌次律 升数
成交验账
成交金韆
P/S
P/E
我眼
̇股票名稱
上日收市最高
HE
最後便............
HLY.
賣出:
銀行財務.投資
1.59% 188. MOLUT
1352
154
升跌:升跌次序
成交數
成交金額
P/E R/S
.
1.54.1+0.04
2000
0.481.
2597
11.30 || 021.8 TSK
77.
11:10. 11.00
11520
11:40
532,800
3.325
£27.
7.48
9.20|(03·亞洲保險
9.15
--9,15
9.15
9.00
9.15"
9.15
1,000
*9,150
2:742
9.22
6.013
33.75 023 ENG BA
32.50
23.75
32.25
32.25
32.75
3250
-582341
:19,151,304
.9.738
23.857
1.92.
建築.地產
-:
17.00 : 371 AREA
3.45
3.45
3,375
3.375
3:429
3.4250025
42.979.872
137 669,488
1.026
12:107
0.873
6.20 .123.嘉宏國際
5.15
5.20
5.05
5.05
5.15
5.16
3,178,228
(6,319,251
1.543
21,458 3308
0.30 | 083 - Agitat 1.92
10.78
6.74.
"071
· · 071
0.72
0.71
373 聯合海外會
1,82
1.82
1.93
2.075
292 Chala
1.49
1,48
71,44
145
-147
1.46
0:03
-37
157,000
230,210
0.437
་
4.76 058 BUSINAT.
4.55
4.75
4.55
1.90 4.725
1.91
-0.02 +0.09
-21-
$52.000
899,340
:0.213.
33.491-
*1408)
+24
4,460,000
· 8,323,460"},
0.572 32594
1.047
4.75
4,76 +0.20
+at
4,558,544
21,074,908.
1,423 55.426
0:421
3.956
35.474
18.40
TO PLUS C
13.20
13.20
-
13.20
1,30
2 022 OMG
1.56
121. ENGLI
1,60
136.
1.40
1.43
*1.44
144 -0.16
20
140,000
4:275
106 CrusadeI
3.15
3.375 3.129
3.35
9.375
3.375 +0275
+ .
1.74
053 119307
1.50
1.49
7:44
147
1:48
147
0.03
39
4,328,020 299,000
204,600 16,179,360.
0437
2.799.268. ES
2.15
2.176
2.075
2015
$2.10.
2075 -0.075
-13
PRIN €272,000
13,324.475
0622
1.011 20.963
437,920
1.19: 129 BAS.
0.90
0.94
0,94
DAR
0.94
0.94
+0.04.
+28
15,000
14,000
0.44 0.282
26.582
50815
...
206
-0.63 · 100 AZE
2:625
0.39
0:39
4.39
0.375
0.39
-0.39
105 10
2:40
2,50
2.45
245
2.50
2375 +0.075
+44..
· 34,600 1,032,000
***13,260
0.117
2,329,350
0742
27.02
0,707
3.401
15.957
2.275 355
世紀城市
2.175
2.25
2.125
2.125
215
2.15
0.025
-70
3425 214. FP Spec
3.10
.3.20
3.10
3.10
3.20
.3.20
+0.10
+43
16,000
47,250
: 0.959
19.832
0.628
19.50001
長江實業
12.30
12:70
112,40.
12.40:
12.50.
12.40-
+010
+88
1,787,200 10,870,160
3,917,520
0.544
21.287
2.419
138,270,624
3715 19.059
1.21. -
6
043 工新銀行
1.04 112
***
1.06
-
ДВ
1.08 +0.02
€1.324
10.63
30.00011
後生银行
47-25
47.25
46.75
46.75
-47,00
47.00
~0.25
-100
9.00
005 攜豐銀行
9.75
-9.80
9.70
*9:70
9.75
9.75
485,750 6.129,134
22,852,776 59.689,744
14,083 24.603
2183
1045 WI-KEM
0.66 148LIZER
-0.55
0.57
0.55
0.246
186 ANIM
0.218
· 0.219
0214
0.215
0.216
0.216 0.002
85.
3.25
183. FERT
2.625
|_ 2.625
2.80
2.80
2.625
2:50
0.025
7.317.400 21,200
1,678,830. 55.580
*2.921.
0165
5.062 0.065 800.571
-14.227.
3.558
6,00 - 423 2.00
ANKAR
*8.00
-6.00
5.95
5.00
6.00
5.95
-0.05
145,000.
867.750
*1.763
130. ESP 2.0661127,法人冒集
374
1.74
5.28
167
-169
1.69
-0.05
20
$403.010
30,994,130
0:506
4.463
3.237
1.63
1.63
1:51
1.61
163
1.63
2,102,750
3,419,168
0.486
1.128
6.969
7278
6.10 6.25
*120,四海地座一
3.75
3.70
3.70
3.725
.3.70
2.725-0.025
94
125VANA-T
3.75
3.80
3.80
- 3,00
3.80
3.80 +0.06
+76
203.000
16,000-
$1,100
.1,276
468,400
F.139
1.684
57.895
21.67)
197. CAED ·
142
1,42
1:42
1:70
376,瀕隔爆弹
GLAS
142
1.39
1.30
1.40
1:45
-0.03
-34
∙1.93
174-百利大家院
173
1.80
1:70.
178
178
274:78
+0.05
+50
2.036,000 1.071.350
2,872,560 1,092,585
0.779 0,425 0:419
292:135
126 16202
7.914
8.786
2.45: 277 KIDA 3.60 128 DESE
2
2:10:
*1.36
199
2.10
..0.629 78,057
2,35
250
2.40
2.475
2.529
2.50
+0.15
+19
908,000
2.218,200
0.749 26.681
3.148
0533 3.581.
*0.66
222-20
041
041
0:295
0895
OND
50.40
0.01
25
532,000
212,920
0.12
0.98 035 INR
0.91
092
9.30
0.90
091.
0.91
2,311,000
-2103.240
0273
تھے۔
當伴文路
-0.70
226
TERM
D55
-0.55
0.53
0.55
0.56
G.SE
+0.02
+39.
1.38.227 CAIB.
1.33
1.35
1.33
1.33
7.34
1.33
1-4.35°
086-21-29
4275
435
P120
4.20
4.229.
4.225-0.05
66
:-1.22
259.71
-0.70.
: 0,70
0.68
0.60.
0.71
· 0.20.
18,000 8228 -2072.467 52,000
3.700
0.155
132 第一城市
14.398
4.825
135官類企業
4.50
485
450
$670
24.775
4,70
+0.20
+za
182,000
830,350
1408
- 7,802
4.251
10,854
01399
21.661
3.759
3:25
124. -Glynhill
2.275
2.25
2.25.
229
2.275
2.25
0.025
-75-
8,000
13,500
0674
45.09
-0.689
8,873.345
1:06
-
+
1.14
140·金山地萱
1,08
1.09.
1.079
- .£.07.
1.08
*1.07 ·|-001"
-94
164,000 -
177,040
*0321"
36,160
021
6:13
*4.286
· 361 1⁄2 & H
261: MR
JÃO 12灣電優先股
2.95.
· 3,00
2:90
3.00
· 3.00
9.00 +0.05
69+***
„24,754
71.911
0.698
مني
2.60%
265: BERA
1.75
1.73
1.72
175
1:73
-0.04
-29-
20.000
* 2,626| -349 «ZIMIT
220
2.25
2.225
2225
225
-2.225 +0.025
82
73.225
$4,800 103.059
0.618 .w
݂ܝ
345041
3.175
-3.20
.3.10
13.10
3.15
3.125 -0.05
0.667
18.30-0101
15.70
15:90.
15.70
15.65
15.80
16.70
15,2024 大華銀行
17,00
17.50
17.50.
"48.50′ | 098" MET
43.50
44.60
$44.00
*44.00. 44:25
44.00
+0.50 +0.50
-
5.244
530-052UK
5,20
5.25
5.15
5.15
$.15
5.15-0.05
- 80
-51
1,636,456 #50,000
28.000
5,160,119. (3,417,000 136300
07936 26.916 72
4704
26.298
2.55
1.543
7.299.
6412
+81
26.180
1,157 833
19, 184
12.457
4.019:
7.35 2012福塞地邂
7:20
7.35
7,25
7.20
7:25
7.25
+0.05
+99
3,325.000
16.953.300
2.172
31.77
207
綜合企業
4.00
357 12.17
4,90
483
4.95
4,90
1.469
11.508
4.078
8.40
007 20
7.70
7.75.
7.65
7,85
7.70
7.70
4,822,692
37.134,740
2,307
19.794
3.506
· 3.50′′ | ·274.
REME
210
*2.125"
2.075
2075
210
*2075" -0.025
65
635,000
1330 200
4.622
49.28!
8.35
0472209
7.50
-.7.55)
7.55
7.55
7:60
37.56
+0.05
+96
178968
1350,823
2.262
2.451024 寶燕國際,
1.97
197
1.93
1.83
4.95
1.45
*0.02
-78.
452,000
883220
0.584
8.056
6.384
-14950
1.755 026
156
1.58
1.63
1,53
> 1.55
1.53:
=-=-0.03
-40
2,906,000
4532-900
0.458
-10487
6.542
695
049 RESEA
6.05
.6.10
-6.00
5.00
6.10
8,05
3.50, -118′′0) #S
3.275
9.275-
13:225
3.20
322$
3,225
*0,05
-$4
- .58,667.
#184,868
2.366
8004
5.332
1:36
159 161 D
1.17
1,22
1.22
1.22
124
122 +0.05
+33
0:747 367 莊士紼情
0.65
0,72
G.56
0.70
0.72
0.72
+0.06
15.661.224
11,005,708
0.216
1.46
147 GRUM
5.37
· 1:40.
1.36
1.36
1.37
3:36
~00%
-91
1,211,823 290.000 2,644,000· 3,643,520
*7:330,377
1813
*4.805
3.936
353,600
0.335
9,943-
*3.902
0.407
5:569
7.353
8.00- 118 -****
7.25
1:25,
$7.25
2.172.
ww
__
0.01
15909
0.84
.0.84
·0.84"
0.84
0.85
0.84
-!
36.000
·0.252: 30.240
14.831
3.952
·7.30-0963-*****
7.09
705
6.95
GER
7:00
·6.95
-0.10
2.503′133|第一太平國;
2.18
2.10
1.95
1.95
1.99
·1.95
0.15
4.
35,000 100.000
244.750
..2.082
19.686
2.509
310-
160 ADE
-101
1.02
1:00
1.01
1:02
1.01
· 582,400.
588,788
0.303
6.433
4.95
202,380
0.584"
-13.889
1046
3.65 054 FORM
3.65
3.70
3.625
3.625
355
3.55
1,847,000
8,760.475
1.094 20:708
4.926
MORA
150
· 138' Gull Arab:
3.625
352 合和優先级會
3.60
3.625
3,80
3.60
3625
3.60
77,000
277325
1.079
2:05
264 &0
050
099
-0.92
0.54
9.96
0.94
10.04
28
375,000
357,950
0.2821
440
G56新高變件
4.185
A,40
4.30.
21276
4.325
4.30 +0.116
+52
2,335,420
9.116.972.
1.248
8.671
4.666
1.25
057:和黃優先脫
1.09
1.09
1.09
TAD
1.10
1,08
1.
235.809
257.599
(0.327 ·
-
4225
164 KM
3.50
3.50
.3475
· 3,475
31.50
3.50
··40,000
139350
- 1.049
43.841
1,521
16:40·013'. SOME
12.20
13.60
13.15
13.40
13.20
13.20
3.153,002
($1,334,700:
3.959
22.222
1964
1.41 2014
135
1.37
132*
£33
· 1:34
-1.34 0.01
2-90
4,690,000
6.294.200
0.402
20.365
4.097
1.81
175 ISR
1:60
#177.
1.75
176
.. 1.77
1,78
-0.04
→31
$132,000
233,340
0.527
356
185 明肄辣腰
2275
2,20
220
4.20
2.20
2:20
➡0.075
二版
- 8,000
13.200
0.359
.*71,661
0.305
19,40
015倍和性仪·
19.10
19:30
19.00
·18.90
19.10.
19,00 0,10
-101
1,672.625
20:521,726
5.693
22.93
$1,508
280.
1971 DO BEM 16
2.76
"2.75
2.75
"2.70 ^\
-2.775 2.75
38,000
104,600
0.824 11.687 3,536
13.00
208怡和鲜吃
12.70
$200
12:60:
12,60
12.70
12:20
=
-867 981
31.057,425
3805
£50*
173 嘉里石具
170
170
1.67
1.68
$1.70
1:70
378,000
637.150
0.509
11.863 (2341.
12.70 209:括可優先被
11.70
11.60
11.60
$11.50
14.70
1.1:60.
240,10
86
$45,000.
$22,000
3.476
72.25
1812 D
2,00
2.025
2,00
2.00
2.05
2.025
+0.025
*$77.
*80.000°
-721,300
0.607
3.546
6.425
7.05%
10691-50) SAL J
4.55
6.60
6.50
8:50
6.60
655
.-
75,000
** 511,800
1.963
0.642
: 6.873
500
182 1
5.30
5,40
5.30
5.30
5.95
530
-
5,000
26,200
$1,589
13.51
1,887
3.925 1944
3.875
3.90
3.725
*9.725
3.75
3.75 -0.125
-17%
689.150
2,636,663
7.124
22.936
2.867
$1.45
1,08
1:15
.1:00
1.14
1.16
1.14 +0.08
+13
438,000.
484,480
5278 0:342
5.263
采体買賣
051
185- KAFFIC
047
041
0.409
0.306
0.41
0.405-0305
***=64*
DANA: 206 · Mega Pacif
老外雪隆
134 1
2.76
2.825
-2.75
* 2:05.
2.875
2.85
+0.10
#40:
2.90 218 E
2.40
2.60°
2,70
2.40
8.70 224 434T81
4.30
870
855
855-
8.70
8.70
25
.20.000
***0.719. 170,350-2.5076.708
18.634
167)
540
190, 400 16
4.30
-440
**4.30
4.30
4,325
4.30
1,044,497
58.000. $21,000
427,233
1- -0,121.
158,800
0.854:
3.140.800
1.268* 12226
4.07
1,1453
168 MAR
ANAN S4375 - 068 FREE S
4.20.
-4.375
.4.20
4225
4276
4.225
+0.025
+100.
401,000
1.725.675
1.266
8.95.1
2.372
2.657
249 GAITA
-2.45
2475 2.45
245
2,475
2475 (+0.025
07. 178,000 120
438.75
12.762 · · 4,440
7.85
··2.90 ·
2.85
2825
2.875
2.85
254,000
728,000
#530
56.992
2:46
0.82 253 KB) RESID
0.72
0.69
DF24
20.02
100 5,000
3.59030216.150.
6000
50.00
50.00"
50.00
59 00
59.50
59.0
1:00
44
3.500
..215.000
17:678 78,15
4.013
25.10". 019. ASSIA ··
2470:
24.80
24.50
24.50
$24.70
2460
**0,10
- 105
1,167,500
28.585.820
21.253
2.098
.8.20
6.20
6,301
6.100.10
18.752 -1.828
4.751
4.35087 158
4.325
435
430
14:30.
4.325
180 -0.025
-97
5.393.567-421:288. $2408299
18.575
2405
198 PATINE
1956.
1.60.286 **
0.53
054
0.54
0.33
0.53
0.54
+0.03
+66
2111:240. 52235,000
0.162
*
2014*X**
6.80 290 AKSA
5.80
5.85
5.80
5.65
5.80
5.00
412,150
1.738-
11.949 0.523
3.95
202... L
3.17476 543.10.
3.225
-3.25-
3.225+0.05
+72
56,030
178,150 .0.966:
**3.101 21.594
4.625 02045
4.175
420
4.15
4.15
4.175
4,175
+3.70*100. IN
3.575
3.526
3.45
3.475
· 3.50 ·
8.50
0.075
-34****
14:290,613 $925,900
*1.251:
19:392
2:877
3.275
.203.亮魯集團
222275 225
225
=2.275 2.25
-
1.049 14.812
2.625
24,00
158 „FAR 35:新時代地車 6.A5072 £7
23.00 23:00ğu : 2300
2280
23.20
23.00
299,000.
5.000
674,750 10.674
28.859 3.928
$15,000
-6.891
9.595
3.478
-
- *: 2.
6.75
€3.60
.6.65
6.65
6.70
6.65
0.10
18-55
2.168.358
14378,992
1,983
46.509
*1.504
工業製造
18,10% 2017... KOTNE
13.70
13.70
13.50
13.50
19,60
13.60
-0.10
1913,680
24.595.976
4.07
24:161
2:2.43."
*** 7.00% 101 · S078.
45.50-
36:50. 45.75
46.25
46.50
:46,50
467
42.500
185102.: +
192:
1.74
BAT72)
1.73
1.74%-
124
+0.92
990-
520.330
Fun 1,84% 115-$06
0.85
0.68
0.85
-0.85
0.66
088
+6012
79.
46,000
031:既力資
0.99
0.89°
0.98
*2.98.
0:99
0.58
• 801:200
27.30% 122
7:00
5:15
7.10
7.15
7,20
7.15
78,132
21,436 13.933. 1.960,500
-0.5214 -- 25.439- 896,554.; 1:39,260 0256 157 599,178 566911
2.622
6.9021610€
635
5.30
31300 boom: 5:30
5.35
5,30
-0.08:
---83
4:397
0.89 219
042
0.42
0401040
10.4%
· 0.40
-0.02
6-
16,000 24,000
85,800
-1.568
-28.914
1.702
9.680
0,12.
86.957
2.05-220 - #FINTE
2.05
215
205
ܝ܂
(0,614)
-14.674
i
0.294
3.476 07334 R
3.325
*3,40
82539325
3.35
3.36.
40.025
+91
585,932
1,974,204
21.004) 4.041 7:167
2:142
.......0.88
033 123
DAS
0.87
0.85
6.65
*0.86
-0.80
*4,232,000
X.70.86
0.72
0.73
*. 0.71-
6.71
0.72:
0.73
*OGE
.19,346,000
$3,511,600 13,863:330
13493 **G.258-
0.213 9:221
6:59
2.479.
„3.251: 1:074. ERMEN
3.125
3.15
3.025
**9.05*!
3.07S
3.05
-0.075
-25
197,253
4,613,022
0314.
·59921
-3279"
1.85-225 11
1.70
120.
1.80
12:0310)
4:21.
3:52,000
21:960, 0.539
11.673.
1.944-1
10.70":077-ARE ARE
9.20
9.20
2757
POTONG P131° 20%-6
*** 19.90- 232 DIPINA AST
10.201 .•:"D.20.
9.15
15.09.20
9.15
-0.050
-4999.
18,250
1,999.983
2742
15:314
· $.085.
16.80093. E
16.10
15.20
15.50
~ 16,10:
16.20--
1610
P12.45.00 20.
#2:375
2.40·
· 2.276
226
22.275
(2.275, -0.16
462,600 $11,000
7,708,940 1,976,490
2-18.501° 044 KOMU KATAYAMA
16.00-
16.20
16.00"
16,00
16.10.
$16,00
515,2010 8.321320
*** 2.20** § 228 «ASTIDA BAREL 4824 0.882. B5:00
2.193
35.725369EXIJA *** 20:14 5,90n printer themesga 2.564. A 2575, 52313) FIRST CAVETIAME SIG 2.50. *1794
1180.
1:83
11.03-
1831.84
1.83 +0.03
+70°
22.760
-41,458
0.548
35.314
5.087-
2.3.80 47-114 ~Herald (HK)
0.86
87
**0.86
10.65
-0.88
0.87 :: +0.02
700*15.00 11148 · BRK-
14.70
16.90
14.30
:14:50
14.60
- 14,50 · -0.20
3 90 1152 2011
**: 4.30 154′′ WU/35
32.00 172 REA SMA 176ER
9.80 179. RETA
3.20
3.20.
320
-3.20
3.30
***3.20.
-
425%
4.25
*4,26
-4.15
430
4.25
31.75
$2.00 21.00- 31.00
3.1.00
31.00 -0.75
23:
78,000 0 40% - 67,280 -----63 · $147,000 || $2,148,400 KAMAN SEGEN 7,0001977722,400- * 33,300.) #141,370* 2000 7,000
1.273
*222,000 *
9.289
€435.00 (0.261
*6:203- 4345 11.103 0939. 78.178: 4.897. 9.6T (3.139. 107684 6.94
655 €2251MZ NATO P
48503 W255.
*2.575. 202074
2475"
250.
**$5.907 2.575
5.90
.1.768.
25.466" |
13.4)
-2.575 +0.075
+48
.58,000
149,425-0.772 ·
6.15 **20:725-
4.75-
5:05
5.10
505 +0.325
SA 238,在测合經置,
(43:50)
ܪ܂
42.00
41,50
265
· 904000222: 1,402,550 10.600
15512′ 11.055 1513 12.439
6408
2.372
爱体買素
1,80
243 10 240
2125
2.325
2.20
2.226
•2:30
30
+0.175
+12
1,563,000
3540650
**9.689
123.656 **A
1,68-1252 CAS
347
148
1.43
1.47
**1.48
1.47
180,400
260,460 0:34 :37:213
4.088.
3,10
310:
EKIS 23.10.
ريد
0.928 94.792 1.29
.9.10.
9:15
$2.975
1.23
1800 MM. *1412KIN
4.99
210
-9,10 2 2.025
9.15
9.35
10:9:15+0.05
2.025)
2.05
2.025J.
+102: +57
60,000
*648;500:
2:242
21:289
2:18.
18.20 1 016 新溫寒地隆
17.70
17.90
17.60
17.70
7.90
17.90
1+0.20
+63
713,098
*.* 658,000
1.00
1.05
1.73.
186、薩篩總團、
21.71
1:72
21.68 1991.68..
1.69
1:69
+66
4.675375 MENER
4.55
~4.85,
24,55:
4.60
4.65
* 4.65*
FOTO
+61
Sz 8,00% 1411NEVNT
7:55
8.50
: 7.80 ·
2.75
-2.85
7:79
26,26
24-56
1,340,000 *4036,500-
718.000
-1.357,100 0.007: 67.959
2,30% 2.288,600 0.506 16,532,850 5.591.050
3457
*2.325 062:37 2.
2.25
2.275
2.20
2.20
2.225
2.225 0.025
*****72
41.272.
*7,00 %
2975412 A
2:575
*--2.625
2.525
2.526
2.65:
2.525
-0.05.
38
3.528,000 1,340,172
12,630,115. 6.363
7.913.775
-27.938-
2.183
0.667
· 12.43-
* 4.04 *
3,478,717
0757
-
17.036.
5.03
PNB, 246 - FINA
2.
1.393
28.451
1.815
4,60
*2327
19.274
2.$82
089 84021E 5.70 *347, 433
4.525
*460- 14,45
4.45
4.475
4,275 -0.05.
-74.
2,684,000
13:018.500
1.341-
€3.929
**2.009
(4.60
4,70
*4.60
465
460
4.60
195. *
2 #256 : ÆERTIAR
343.000
96J
1:529675
1378
1.337
9393N
1.05
113
1.08
1.07
*108
1.07. +061
+86
$2.825
*368 · RE**
2.69
2.675
2.66
2.625
2.675
2.65.
98,00
211 AM
95.00
· 98.00"
95.00
94.50
85.00
95.50
1212 南洋部距會
20.20
20.00
-20.30 20.20
20.90
20.80
+0.60
213: 電子書
1.29
336-
-1.33
1.33
4.35
1.35.
+0.06
9.572.000 866.040 +0.50903 190207,904 63,500 **26** * -9,926,000
6,027,220 2288.650
-751.120
(1.321 0.794
9:402
27.80%
085 15
7.45
137.80
19: 7.45
7,50
7.50
+0.05
.+95*
11.369
21.128
3.65
257
3,575
3.55
···3,40°
$3.40
3.50
3.50
0.075
34·
28.615 31.038 2.302
1,301,550
5.187.500
6232 0.404-
14.526-
.8.173
4,60
4.15
4225
4.175K
*175
4.20
20
++0.05*
74-78
29,000 108,000
1277,708
218.650
2247 7.43
659:
377,800 · 1049
20.492
5.137.
5,089.653
$258
10.239
4767
14.107.
4370 -089:大生地產
4.35
-4.45
4.30.
4.375
4425
4.426 +0.075
+38
90290
170 METRZ
2325
2.625
Z55
2.575.
2:85
2.50
0.025
Tape 2.05
075EX
1.62
181
19. 1.79%
1.78°
567078
159)
-0.03
0.32
°076 秘磚油
-0.25
025
30.248
0245
0.249
0248
2.30
243 品質主饗
1.733.
189
1.80
185.
1.86
1,06
➡0.001 +0.127
-106%
+75
418.000 456,000 **1,900,000 3790:500
1.075,125
*0.778:
8.122:
· 3.081)
5.00-1: 090 #ZOR
(4.80%
14,20
4.702
475
48775
4:775 0.025
---102:
2,419.665 2.360.310
10,813,095 12,366,284
3:320
45.431
1.357
1.431
14:848
4,186
821,280
*0.636:
5.664
6.704
133. 091:健榮建辦
108
140
3.07
107
1:08.
31.08.
$90.5274
962,332
DKY24
17.252
471,660 0.075
6,835,640.
·0.963 20.567.
*6.448
229利民實更
N
*0.98*
649 480-52346EINTIER
· 6:15. ·−236 ±7** 29.625" ||H03 190 EUR. 23.70250RR
*:3.90€
254、廣融企皇
440
(-4.40 205.40
*4:50
4.40
*8.15
9.80
-8.20
6.40
6.60
8.50
1.42
1:42
1,40
139
1.40
22.60
(23.70)
1-22,70
23.50
23.80"
1,40 -23.60
+0.35 -0.D
*+32)
60
9 68,000 365,160 3,079,716 -1425,000 262-2,611,500
*1.918- 19,749
5,40) ..... 5.55 0.35 10,40
02日:天安中國
7.21
126
1:30
1.30
2001
0.39
*2666关徧地服
5.05
-6.10
5.00
5.00
5.05
5.00
005
7B
50,120
250.078 1.498
$22.727.
0.40
092、大寶純度
0.728
0.224
.224
8.225
0.224 0.004
---43
269107HESE
0.232
0.226
: 0.224
0.226
0.226 -0.006.
23
2.847.
18952:
5:019
1.16
267 -791E
108
TAB:
(130)
*1.14.
1.18
40.05
+22
+690
+36
$60,500
$9.70
3:76
3.70
3.75
3775
13.75.
+0.05
+75
960,200 1000
0.85
0.85
0.89
BT
"084·
0.83
-0.02
-26
94,000
231.124% 7842080249%
0.419 7.041.1 3,731.950 ZAR
1.1.686
4.643
3160
270EPRESS.
THO
93.18
$30126-
3.125
3.15
3.125 +0.025
+89
1,292994 :: 210,000 10.480 380 18,640
292.953 48:060
0.067
0.068
11,886,917 58:436
0.342
7.179 3309
: 0,836
23.116
4:099
12.108 10723
0.982781 WATE
$D7G
070-
075
0.70
0,27
187.395
215-034 SARLA POSE: 1,84 137
: 2.10.
2.00
2.005
2.075
$2.05:
5,251,154
10.737,20
6814
29.530
26.85
Cap.
84.
0.05
0.255
1:47.172
#950
272,燒與針機
5.80
8.70
78:75
$8.75
0.09
2622
5.294 16.57.
3.10 29148EU
2.825
2.90
2:875
13.90
2975
200-
+0.075
+$5
· 22,000 | 1: *.53,750
· 4,869
18.722
3.10
43.00
27916676ER
41.75
42.00
41.50
41,74
42.00.
12.00
+0.25
+99.
€9,060
2.556,529
17.00
275BNYM, SPORTAG
16.50
17.00
· 18.50
sr8.70
1.7.00- BEX17.00
+0.50
446
$8,750
164.875
125801 5:094
13.3582285503.201 2833PA O PARANA
2.36
7290
2,85
1.85*
13,152
6.87
100-004 R
5.00
9:05
6.90
8:90
8.95
8.95
0.05
3,228,846
28,961,200
2.682
17.843
8111
152
419. SEM VAR SA
1:26)
128
4128
61.28
128
1.27. 1+0.02:
+90
**** 164,000
208,000
20.381.:
6,126
2.25
2.27590.2.15
FZ 2:10:
2.15-
2,15
**0.10
144,000
318,650
..0.644
4007* -3721
3.5
-333-1 DATE AN
3.40
- 3.40)
3.40
-3.40
183.425.
3.40
125,000
428400 "1.019:
21:40:
413
12
$12
136
14.00
(088 0.
1.50
14.70
14,50
14.50.
1,10 14.50.
1.09 -0.03
22
454,000
502,360
3:15.
099工業
2.90
2.90
2.775 2.00
2.925
14.60
2.80 -0,10
(+0.10.
4-94
14.
628.000
9,789,200
€79,000:
2,777:25
18,70
294 LI
17.70
18:30
4.275 295 33 14.2
4.18
1.4.19:
18.00
4.107
18.10 1574075-
*1830
4.125
18.10 [CF0,40.
4.10
+50
12 98,869. 25,920
1,795,435 105,668
0.327 3,975 0,839. 23.399- 5.423 19.373 1.228. 23.402
9.481 4,62)' 7,399 7.502:
•16-445- 3.975
0.74 : 288:25ME 14.30097 BEBE
29 0.65
0.65
0.65
0.05
20.6%
0.66
+001
+4
259100
184,400
0.186
$3.70
13.70
3340
33.40
13.50
13.50
020
-56
|S6,760 |
763,975 4.045-
21.903 . 2.293:
1.60291, ERI
15)
1.52
1.52
+001
10:455
.-.
2679 5.245
*6.50.1,260辉邊太平洋 *** | 206 - PE FOR NE
1510
5.45
5.10.
5.40.
5.45 #5.45
+0.35
(+18)
1,726,000
5,195,150
1.833
10.684
2:297/
BRAND 1298804ES. PR
ri
其他)之
66.50 | 2807STERN
29.00 342 FAIRR
is
$1.00
: 51.60
57.00
69,00
$150
$1,09
2,100
107,250
(6.28
$29.00)
29.60
30.00
28.00
w
8.689.
營運輪、倉場
19.90 - 162. IZARGE
19.90
*20.30
1990
·5,983
440 288 DARE
8.95
8.09.01-0.75
2.60338% #54*1##
2.40
2.8751029 中建源船會
2.675
.2:60) .-2.875
92,475
2.5$
2.70
$2.025
6.85. 260 2.875
6.86 - 1:0.10
*68** 1,784,000
12,309,050. 2.052-
2.80
*+927
2.675 +020
593,600 1238,000
31.27119
caz
w
10:21
8.60117 FEMM
BAZBUKAN DI207 - BE
7.90
7.90
7.65
7.85:
7,80%
7.85
-0.05
+96
29.000
29174 1,5183380 0.779.
0.661 3,512,270
10.68 2.96 0246 220,950 2.392 19.1.14 6369
14,726..
28.50.
470,工業投資
25.10
25.00
24,70
24.70
24.80
24:70 26.40
20.600
513,480
7.401)
92.292
0716
0.375
200:澳门功力
0:306
0.02
0.305
0.32
Dai
+0.005
470.000
146,200
0.093-
認股證*
年份
點股情上日收市:
JOB
升践
补鉄次序
成交量、沒價%、行情
210艦
洮
6.00
217.海面絲有
5.75
£6.00
3.60
600
:.' 6.85)
4.7623742
9.00 332RESEN
* 6.20-242-40320
*** **278 ****əzšlá
1- 095-****
4.75
4.85
4,05
4:85
4.85
+0.20 +0.10
+43
:4:625
47
4.825
*5.55
6,10
5.50
6.70
-5.80
6.70
026
270,000
1.596,700 1783-
1.453 ARRA 2530) 16:12121.
1,708 693,719 5,176,129
4.708 22.293
30,761 3249
9.184
3.658
....
酒店飲食
„2875). 106 ^ REUNION
2.625
2.875
263-
235.
290-
2.326-341 X-Re
**2,30
-2.30 ·
2.20
2.225
-2.25
225 -0.05
902.000
**+30 10,1,169,200 3 3.203,800 |
32
25,424 |
· 0.05 -
2,058.900
0.674
SANT 037 - PRZE
·1.91:
=1.03.
*102
$1.00
1.02
***:9.30 -- 039 - ENIØST"
8.75
*9.36
8.75
9:0
-105.000510
104.00
106.00
21; 8050 1 045 · 2 B
*$4.50
64,50
63,50
104.00 104.00 53.50
21:01 9.15 8.15 {+0.40 · **+27 19500: 105.00 |-+-1,00% +85
64.00)
-89 64.00 *=0,50**
707,000
*.723,500.
0.303
101
1,845,000 $4,000 7282 ****
16,609,200. 2.742
-5,691,000 31.481:
485,044
ד.
$22.70 163 1
12:15
2.20
-2.10. #210
A2.20
220:
+0.05
(+58 | MARE: 70,000
358,600
0.869
£** 650-
422-30175.
4,70-
14.725
4.85
1.85
4.875
4.65
0.05
*#76 13901,326,061
·8,192,047
*1.393 18.015
1967:305 073
¥7,40
--:7.50 |
7.40
7.40
7.45
AD
201,000
1.497,700
31 330064 ##NAS
6.15
6.20
6.06
6.05
6.30
0.10
-0.05
·782,000
4,812,800
(2217 1.829
49.388
BLIES #223: 61 750
3.95
.309
3.95
3.00
4.00
3.93
BRA 3.20-10785
2.975
· 9,125)
3,00
3.075
9.125
3.10 +0.125
+34
*: 4.726235: #LE
4.20
4.226
4.20
2:175
4275
-4225-+0,025
+1:00-
24,000 1.562406 7.000
2000. §4,800 | 23:184
4,826,738 0.828
1.268: 1204, 29;525
1,889 3.71 15.136
3,041 - --24.04):
17.534 -3.424. 47.371- -6.391
1404 EX447: 3.711 19:182 0.822 14272. * 6,487.
0.158 536.81 19.176 :30.642- || ::-1,585
079 Aquist W92 DOMA
w91
205
. 111 • CPB3*35 W91 --
415 Wee
416
n.w94
·359世纪城市W87 139 W90 DISURE W9Z. -372 99 W91. : 030:原力投資 W88
109 Crusader WB9
·358 安耐企號:W85 374-W90
345 22 WEA, -215-FF WARD":
13. RZ W922 d 1046 FRAME WOO
4142N VIRZ 381 10 WIT 05902 Way 16735MW87 94241 BA W94 064916 W92 METRO MUSURAN WEZ
10/04/87-30/06/9;
*0^/02/87—31/12/91
· 11/05/87-31/12766
06/1 (786-31/12/88- 29/03/87-30/12/90° 01/11/66-31/10/94
- 08701786-31/12/91. 07/01/60-31/12/88 15/06/85-31/12/91
31/03/86–31/12/92
0.60
0.435
1000,43 1942
0.41
4:41
=0.016
~12:
371,500
42.254
1,012.
066
0.70
DAT
*0.68
04-0.02
+ đồ
4,182,000
101.446..
144 RN W91'
3.11
∙1.6}·
1.63
1.54
157
0:04
-24*
$81,000
*110.217 4.382
01/10/88-31/10/01
··780 ·
1,50
0.87
9.88
*0.86-
0.86
A0 344,000
-4.640
2.36.
**17/06/87-31/12/94-
2.00
0.72
-0.73
0.71
072
400,000
25/10/85--31/12/92
4.00"
1.28
1.37
1.28
1:30
+0.52
73
1,942.000
9.899: ·2,72.
** 6:677
2.38
18/03/87-31/12/90
2,00
-0.81
0362
0.58
0.60
--48
21/05/7-31/12/92
0.85
*0.31
0.36
0.32-
*0.34
+0.03
***+5 ·
2.437,000 25,516.000
53.846
2.807
1537.50-
0.09
01/04787–31/12/91-
2.00
2.229
2.25
2.175 S
2.176
0:05
-30
30800-108,480
*21.898
· 4.175
02707782-08/02/98
4.166
0.192
0X158
0.132.00
0,159
40.022
41
*24/03/66➡31/03/89 :
*075)
2526
2.725
2.60
2.875
+0.15
2420
1.75
1.15
1.33
1.33
+0.18
*+2
0.90 10.29
0,37
0,255
040
www
17% 300 2,212.020 | 1 851,800 12.414,000
338.198
4294-
22 0.70
0.49
0445
1.425
DARE
-0.005-
ميو:
3,393,000.
1,481. 23.20 27.63,38:
50.971
8425
3.03
1.014"
2.45
2:45
8.25
1.16
1.072
****3,464
རྔ་
1.00
2.425
250
2.39
-2.35
0075.
18
250.286
7.201
335
2.09
34.50
34.00
34.00
34.00
–0.30
67
1,240
-0.044
9.196
י.
*** 15/05/85-31/12/81
07/07/87-31/12/02 01/07/9031/12/91. *09/09/60—31/03/89. 15/10/85-31/12/07 01/10/37-31/12/84 22/12/8016/10/92
3.28
*7:50
7.80
7.40
17,49
+0.06
1.180.673
4.822
8.07
1.20
032
054
0.62
0:52
909,000
·70.297
11.72
2.00
205
2.07
2.00
2.05
1A10,000
10.959
4.05
CAS:50: 237
45.50
410
0.352
1315
0.0975-
*0.54
-0.53
052
0.5Z
0.02
155,312
•2.10.
D.58
0.64
0.67
: 0,64
**+£0.00
7,806.866
16.49
4.20
475
4.60
4.60
104+0,10
33
07/09/87-31/12/92
-1.18
0.91
0.87
0.88
646.869 747,000
6.324 B4:072- 26714-
0.227
2.74
47.857
24.075 2.07
362 A WEB VIE
02/01/97-81742789
8.00
3,00
6.10
6.00
6.00
-
133.695
10.294 15.00
「363 新世界發展 VWS1
02101767-31/527/01
9.00
6.10
6.20
6.10
6.10
127,696
11.029
16.10
公用事業
25.60002.: 411 77
**3-22.20 2026: FE±
512.79032 · FOREN
20.60 003 $17
1.10.60 · - ·-008- BAL
(16.40* | -008 ; #13.
11.50-082"
ca
340 7 WOD
20/01/83-21/12/88-
1.95
29.36
26.40
25.20
25.08
26:40
28.30
2130
21.30
20.30
20.80
21.00
21.00 0.30
1.394937 || 49,200
34327660 70 7,581
16.48"
2:09
221 BNS WBS HOME,
01/10/91-31/02/BP
1.40
2.15
2.20
2.10
2.125
-0.025
-AB
467 353
*6.224
33152:
1,040,880
6.282
20.309
2.89
370. ATM WIDERAN
31/01/88-30/07790
$10.00
1.00
1.00
86.441
11.00
11.60
#11.60 11.70.
13.80
11.70
11.70-140.10
+87
53,000
$15,000
3,506.
8.705
10,896
230e wea
08/12/80-30/06788
2.33
13:1
1:15
5.18
0.03
+63
1,933.698
11.335
·3:47
19,00
19.70
19.20
19.30
.19.40.
19.30
19.36
930
9:15
920
9.25
920 -0.15
12.60
2,80
$2.30
1230 -12,40
12:40
-0.20
53 =40. -50
351,600 2,094,740 825.069
6,539,340
5.783
37.287
13.334.
350 EXE SU W90
01401787
91/12/90
0.35
-19,50
19.50
18.40.
19.40
HARD.10
— 194
62400
0.836
16,05
19.322.936
2.757
11.355
5:214
367 ICE W92
10270.540
"3.715"
28.137:
1.403
* 246
40 2 WB7
61/01/87-31/2/2 "31/01/91—31/12/87
8.35
10.79
39.70
1970
19.70
لی
11400
1.6701
1820
1.45
3.05
.3.10
2.975
9.00
*** 0.05
-- 46.
·622,000
-0.550
4:45
Ret
10.80
10.90
10.60
10.60
10.70
10.60. -0.20
-42
€2,000
991,400 3.176
16.12
4.524
8.605050
ADRs
6,35
6.30
.8.20
6.20
6,30
6.25 (~0.10.
➡51-
114,000
-712,850
1973
∙19.237.
2.723
des 1740 W91d
百貨,傳播.零售
Bobái 1344 **" FT) AN
4.65
500
1.08
4.925
·4.95
4.95
+0.10
+65
5.50353 4DERST
6.35
5.30
6.30
5.10
5.16
6.13
*. 5.65-413 KUI S
4.925
5.66
4.975
5.35
330
5,00
+0.479
$6,000
478.250 995,980 2.037.291 4,343,000 22,100,250
1.463
1,543
21.546
-0.489
+8640 W89 -20
239 (230)MA W6924 •
*2484052 W91"
262 37 WAR •
263G WB7 037 4 WOO
01/06787--31/03/89
2.80
·2.30
*2425
2.325
2.35
+0,05
+63
:570,000
15.084
316
01/06/87-31/03/91
2.80 “2425
2.45
2.35
2.35
=0.075 -18.
868,600
15.094
5.15
901/06/87–31/12/89
3,50
2425
2.45
2,40
2.40
-0.025
219,000
28,261
6.90
'01/08/87—31/12/01
3.50
250
2.50
2,40
2.40
0.10
"-10
183,000
28:261
590
23/03/89-431/12/88
*7.00
.1:80
2.025
1.81
2.00
+020
43
1,254,931
193.39
9.00
01/01/82-31/12/%7
3.20 5.25
5.45
5.00
5:15
0.10
10201,288,738
1.529
4848
01/07787 - 30/06/90
1.20
0.44
0.44
· 0.41
041-
0,03
200,000
23.848
1.01
4.15336WN TA
.2.825
3.16
2975.
**3,05 ·
3.075
4.075
+0.15
423
14,672,000
1.618 43.426.448 0.921
10.73)
3.333
279 AM 1986.
31/12/03-31/12788
267
35.204
70.433
* 07/11/56–31/12/00 -
7.15.
*4.09***
4,10
405
4.075
+0.026
+96":
543,410
23,296
11.035
2009: WERNY
15.30
15.40
15.30
15.30
1640
16.40
+0.10
35.00
160 159
195.40
16.00
15.40
(15.80
16.00
18.00* +060
+97% +37 | 950040,422-
630,000
9,691,400 4,614 · 20.572
3.118
1421 ERIMW90
30/06/87—31/12/90,
2.05
1.57
1.56
1:42
1,43
-0.14
*145,600)
348 24.286
#74:
343開編程
1.82
2:1.88
182
1,67
· 1.68
ALAZA
+0.05
1445
31,25
OBORAT
28.80
31.25 129_00
29.90
30.25
30:00 +1.20
+35
4.932,684
·170,121
3.05
1920+(28)↑
$2.80"*
3.05 1:42.80
.. 295:
3,00
9,00 +020
780,000
805
-097 I
9.10
9.45.- *|--915-
14,935
2.45
8.45 +0.95
+38
4.825
4.876 ·49776
478
4.80.
4.80
-0.025
· 6,70
4.55241 MEKT
·4,875
4.65
.4.425
$168
·4,00
4.55
+0.125
103 +57
133,031 661,000 44,000
1.363
627434 8,181,962 5413.270
0.009 2284250 **1,260,382 2.931- 6.45 *12.698
3,278,050 187,050
111.266 4.794
1.60
D507 13.067
5.188.
8,929 16.216
3.668
15.221
1,863
債券
1.438 20.597
12302
一公司名稱
HER
16.335
6.893
42.00
#24TENDE
41.26.
39.00
38.00
36.150
37.00%
· 38,60
475
2.99 1233 KM
2,928
2954: 2.826
7.826-
1,42
417 NE
1.38
4.40
+2.00 *1,40* 1:39
2.023 -0.10
28,500 —15- 1,549,800
983,000
10.938.
24,319
4,100 { ́IBB · T˱1791
8.00
4,494,870
0.640 19.971
6.789
1501AT
1.39
+0.03
+60
289永安公
4.35
4.80
440.
4.50
· 4.525
4.50
+0.15
+42
2,405,000 1,764,500
3.316.2401 0.416
7.809
7.856.
sex 93
上日收市
最高
牧市
**
#PROPE
成交量
現實血糕
125.00
-132.00
121.00
132.00
+11.00
3944
‚5.091
9400
94.00
94.00
94.00
2.981
8.511
9.164
98.00
30.00
7,852
1.501877
144
1.44
1.44
7,954,300 190 1.348.
0431
20.681
2227
Page 20Page 21