頁二第張六第
日六廿月六年卯丁夏
WAH KIU YAT PO
報日僑
二期星 日一廿月七年七八九一曆公年六十七國民華中
香港股市行情表
恒生指數:3,386.09. 恒生分類指數:
+43.96
1987年
成交股份:285
7月20日:
(星期一)
上升股份:143 下跌股份:187 無變股份:55
金融:2332.24. 公 用:3,893.90 地 產:5,203.35
+57.78 +61,34 公 +45.62.
·香港指數:2195.03 香港分類指數:: 金
+30:42
十大成交金額
十大成交股數 1
十大上升股票
十大下跌股票
亞洲國際: 匯豐銀行 、
153,751,992
亞洲國際
76,724,000
̇德榮建築
+14.73%
Chasia Rits
-16.66%
105,394,792
36,145,000
融:1906.03 用:1807:90
+50.14
長江實業
72,613,152
亞洲國際 W
26,205,000.
康力認般88 基利建新......
+13.79%
順豪地產
12.50%
+10.63%
亞洲國際
9.37%
+28.46
和記黃埔
2811.32
+20.17
電話公司
58,609,296
60,781,124 ·國銀亞洲
瑞安
15,519,000
20,409,000 香港地鮮集團
新鴻基
+10.09% 信和地產股89
-9.09%
+9.67%
CHASIA
-8,16%
I
2,971.07
+22.42 #
2328.75
+15.25
港燈集團
希慎興業 R
48,539,952
52,859,328 ̇中華娛樂 匯豐銀行
12,974,000 港機工程
9.39% 信和置業89
-7.36%
10,924,600 希慎興業
+9.37%
亞洲國際 W9
-6.69%
̇除淨
#2064.36
+88.97
新鴻基
38,989,928
1,629,817,256,
除息
酒
2117.06
+13.47
創新高
成交股數:485,556,400
東亞銀行 怡和控股
37,746,660
·愛美高認股證90 新鴻基
9,563,400 爪哇企業
+8.88%
玉郎機構 W94
-6.45%
36,539,700 ·德榮建築
9,429,478 8,330,000 怡南
東亞銀行
+8.58%
+7.50%
第一太平國際 天安中國股證90
-6.38%
-5188%
代號......詮購岩部
上日收市
顺高
THE
A 10 ALL O
數市
##
戴次序
成交接性
跟您參觀
RIS
P/E
農本
録
日牧市
**
SOULER AN ARE
XX 寶出
收市 ******* 递交股數
̇成交金額
R/S
P/E
**
13.30" - 021 : SENT
16.40
......銀行.財務.投資
-6.40 | 103 EREN T
33.25 023 2271
-17.00- "371 KRON
0.20
̇123:嘉宏您 2,075 292 CHASIA.
11年:中國東方
花骢
(4.275]. 105- Crusader.
.༔་
17:30
11.20"
17.20
130
$120
19,000
213.000
3.308
6.153
2000
340
8.20
820
8.40
*840
0.40
+27
20.70
33.25
30.00 32.25
3250
32.25 +255
49
565
380
355
3.55
3.60
3.55 -0.10
**30
$30
5,40
530
5.39
5.40
$.35 +0.09
+UB
5,000 1,181,198 32.440 4,251.940
41600 -2.481.
B.469
8544
37,745,680.
9.524
23.67
1930
建築.地產:
115.716
1.048
22,731,336
1.59
22.301.
1.47
1.41
1.35
135
340
1.35 0.12
124,000
172,950
18.20
13 20
$179.400
2,354,880
0,398. 3,898
12319 0842 3.179
35.474. 1.298
0.90 3 053 · Aglək"
0.66** 100% 0.66
0.68
0.69
+0.03
1,78° | 973 915
1,66
1.72
167
1.70
1,71
179 +0.05
1,425 056 NĖRA
4.30
4.325
(4.26
4.30
4.325
4.325. +0.025
+37 +94 +136.
239.784
0204
32.547 |
1.449
2.290.000
3,857,920
1.906,110
0.505 28.181 1,277 6210.453
1.164
50.487
0.465
營傳實藝
2.725
2:80
2.65
2.65
2675
2.65
0075
466,000.
1,265,750
0783.
16.46
1.74 653 8758
1.59
1.63
- 1.55
1.58
1.59
1.58
-0.01
-10
946,000
1,500,810
0.467
1.19 3:40214 FP Spec↑
:129到炸蛋▲
092:
0.92
0.88
0.88
0,92
0.68
F-0.04
16
*325
-3.40
3:20-
**3.375" {
340
3.40 +15
+36
3-38,000 34963
32.800
0.26
28.571.
2.848 3:179 17.045
2.525
| 022: 3.10 2 2.793 266、海通國際 0.69 · 108 ORENS
208 89RKS
2075 2,10 0.39
2.05
2.024
205
205 -0.025
-58
4.358,000
· 9,012,300
0.605
الي
*
0,39
0.39
0.115
-
-
2475- $2.525 *2.475
2.50
2.525
2.525 +0,05
+81
2275 355 ICARI
2.10
2.125
2.05
2.06
2.10
---2.075 -0.025
Bt.
452,000 1920,400
1,130.450
X13746
27.568
0.593
2,147,430
0.615
20.545
2.087
113,885
· 1.004).
20.859 0,588
13.50-4-001. – £INE
12.50
12.50
1240 $2.40
12.50
12.50
5,815,500
3.692
· 72,613,152
19.219
1201
043 銀行
PATE
60.00011 WERFT
4,75
50.00
48.25
49.50
50.00
-49.50 +0.75
19.80 - 1,065 · BRETO
055'
0.00
9.55
9.75
9.80
+025
+93 +73
653,759
· 10,924,600
31921410 105.394,792
14.619
25.908
2.074
2894
14302
-3.54*
1.00 8.00 1,87
11.50:||:146 KELLERM
10.50
11,00
10.90
to eo.
11.00
11.00. +0.50.
131
-7.000
- 76,500
3.219. -9.041.
0.545
112.00 423,矮人當典優先廠 130 中華娛樂 2,0551·127. AUT
1.01
1.81
1.01.
5.65
· 6,00
6.95
5.85
800
5.05 190,10
++68
1.72
1.84
1,76
1.78
1.79
*1.78-
+0:06
+56
224,000 12,374,000
0:298 1343.500 1.757 23.219.830 0.526
9.941
Her
4.885
3.087
171
1.80
14:
17:
133
-171
ܝ܂
2012.000
3:494,560 0.505
1:185
5.606
*0.65.
148 == CRIS
057
ww
0.57
057
0.168
6.09
7,018
6.10:
120. Ž
3.75
3.725
13.725
0.025
1,10
·0245
66. KUOM
0.228.
0231
0222
0223
0.224
0.224-0.004
20,400,000
4,615,680
0.068
280.00
6.23
125·四滴地座三千
3.75
3.70
3.70
3.65
·3.70,
3.70
0.05
-52
2,000
14,800
3.093
1,649
59.157
973.252
189 銀行
279
2.18
2,70
"270"
2.75
2.75
+0.05
4:06
50.159
0812
300.998
124.
147.197 CAM
TA2
134
1,42
142
1,44.
144
+0.02
498
1:70326 EST
1.50
3.45
STE
1.47
1.47 -0.03
-36
6,000 4,216,000
7.160
*0.425
J
128 HERA 2.46%), 277 · RANA
0.90
0.90
0.90
0.90
*0.90
10,000
9,000
0.266
30405
2.10
(2.10
2.10
196
2:10
$2.16
3,000
6300
062
6378,880
-0.434
3.80 128.2
200
2.425
•200
2025 2.06
2025 +0.025
+103
1.93
174:百转太解你
189
1.85
1,09
1.89
0558
3.601
0.96
0355
-0.93
0.94
0,92
· 0.92
101-0.93.
6.92 |---0.03-
68
166,000 563,000
335,900
79.067 0598:21612"
بعيد
3.886
1,540,520
0272
0.66
222 301A.
3405
·0.42
0,405
0.415
0.42
0.42
+4.015
+50
0.70
226,高米財務
650
0.51.
· 0.51-
0.5
0.52
| 0.51
+0.01
+82
1.30、1、227、大棠國際會 4.25 086***
3.28
1.30
1.28.
1.28
· 1.30
130
+0.04
+61.
3.875
(129)
385
4225
4.25
4.25
+0.375
+5
558,000 6,000 19:175 9429.78
228,270
0.124.
1,437 0315
3.030
0:151
***13:351)
41925) (35.27
465
4.75.
170
4:70
4.75
· 4.70
+0.05
+112.
377 500
24,689
0.384
21.173.
3.854
3.25124 Glynhill.
2.20
2.20
2.20
2.20
2.225
2.20
38,959.928
.1.265
19.722
· 3.061-
1:14 140 ☎ULA
1.09
.:.11
..1.06
1.06.
1.07
4.07. -0.02
40
160,000 316.000
1,781,213 352,000
1.388
7.203. 4.255
0.65
44.080
0.908
345,100 -0.918
122258 永盛财利
2,70
0.69
0.68
0.68
0.69
0.66 -0.02
-21
50,000
-34.200
0.201
****5.954
24.412
-361. SZM
...
· 261: 271019
310
142-21 £47
3,10- 3.075
3.05
3.05
2075
3.075-0.025
76
2.50 | | 285 |20AL
1.77-
1:28
· 1.77 ·
-
0.523
3.45
DAY. DZIA
8225
3225*
3,175
320
3.225
3.225
2.625549,表纍銀行:
220
2.325
2225
2:30
2.325
2326 +0.125
+20
253,000
378,425
0.687
-1630
019 HERE
16.30"
18.30
15.90
1600
16.20
18.20-0.10
**80*
* 15.20′ (274 ***061
15.00
15.20
15.20 -16.00
1.15.20.
48.50.096. ARTI
45.50
·4650
45.75 *216.00-
48.25
46.25
18:00. [+1.00 1+0.75
+15
25 500
+90*
92.470.
7,600 4,263,857
4.726
052... 312
5.30
*5.40
5.35
535
5:40
6:40
+0.10
+85
(13659.
13.006
3823
7.35
012- ME. I
7.25
7.30
#7.15
7.25
7.30
7.25
綜合企業
4.90.157EST
4.86
4.90
4.30
4.85
7.90
490 +0.05
8.40
107 - M
7.40
7.50
7.40
7.45
7.50.
7,50 +0.10
3+316. +100
10,600 2,516,229 1,296,750 62,000 3,988,000 24,000 4,022,616
32,420 0.909-
$114,432
0.952 27.778 „1:426.
20.888.776
4.784
27.136
2.47
332,500 28,606,650
1.595
7.695
6191
2.144.
31:77
2.07
116.250
-1.447:
1,51
4.086
350271-***
2.40.
2375
2.15
2.15%
2175
· 2,175 |-0.279
78,724,000
153,751.992
0642
156.475
835047 MER
7.30
7.30
1,30
7.30
7:40
7.30
20,955
29,024,948 152,628
2.215 19-265
9.596
2,156
2.05 - 024-25 ARE
1.96
209
1.98
200
2.025
2.025° (+0.065
1.75 | 025. E
-1.52:
*1.54
150
1.52
153
1.63
+0.01
3.50
*116 ** (04:42
3.30*
3325
3.226
3.2225
3:25
3.225 0.075
+59 4132. -33
722,500 3,202,000
1451:460
*0.398.
10.04
6.128
$149 ERA-
4,864,940
0192
10.497
6.542
·8.76
148,000 1900 2.156,350
0.952
8.002
5,349
· 049 GENBA 1.567159位开公司日
€.40
6.65
6.60
6.65
· 6.60
+020
| +62
*1.28
1128
1.29
·1.26
1.29
1.28
my
0.747
*0.55
0.67
0.65
0.66
*0.56
+0.01
+87:
2284000
1,275,670
4.165
146
147 1MAL
1.212
130%
S10
1.43
1.42 +0.02
*+06
*8.00.1.1.18" 50-RM
7.30
7.20
7.20
7.20
7.30
7.20-0.10
57
102,000
200 734,400
*2.128.
091.) 150. PERK
0.84
=
0.84
1.30. 038 •*-* TRT
7.20
19:7:30
7.20
7.20
7.30
7.20
167475
7,214,275
2.129
14.179
2.509
1.10 -1 160 |FAKIT MI
1,02
104
1.01
101
1.02
-0.01
72
2.50
83 CPRA
2.35
· 230-
2.20
2125
2.225
2.20 -0.15
+9
205,401
458.407
0.65
15.67
0.923
138 Guf Arab
2.86
264922 31 47
1.85
0.85
-0.84
0.80
084
125
057
FONT
1.10
201
#110)
33:10-
1.11
0.84 1.10
-0.0%
-62
14:40
013-2012 14
13.50
13,40
13.20
13.96
:13.40
19.40 +0,10
****128
1.83
175 SPAT
2911.54
1.63
1.54
1.62
163
1.63 +0,09
+19
19:40
D15:怡和肥
18.70
€9.00
16.70
18.80
18.90
16,00
+0,20
+114)
30,000 42,160 4.567.044: 201,022 1,944,258
25,400
*0.248-
3.65 054-31G*** 3.575362:合優先驗 4.40:0550 ESO
3.62%
3.65
360
360
3.626
3.825
355
0.35
355
3.525
3.56-
3.56
1,308.157. 69,653 2.270.000
1,333,200 1,432.000 $4,000
8.577.564
-'1.849
13.057.
3214
106,696
*0.378
· 11.70
3313
3,197,460
0419
5.817
7.042
0.248
26.00
· 3.571
0.298 1.345.458
6:433
4.95
5,183,500
1.071
20.655
4.956
227,200 1.048
275
4.25
24.175.
175
`4.20
*4.20 0075
146,557:
0.325:
60,781,124 3.957 22.563
1.94
318,234 36.539,700
*0,401 5.562
22.807 *. 1.515
13:00
208: MOGLI
2240
12.90
12.50
12.70
12.90
1270
+030
**+74
2649.430
33,485,144
3751
14.225 164. TOD
2 NO141|| 014 SIRES.
· 3.50" 165 #SE
$82.50
:173–115.
360:
-3.676
3.60
3,60
.3.80
3.86
128
1:41
128
1.39
PEKT
1:40+0.12
+7
235
2.35
236
2/275
2.35
2.35
2.70
2.80
2.45
2375280
2.775
10.075
+68
1.73
1.73:
1.70
1.72-
172
-0.01
(-8)
12.70
209:怡證優先股
11:40
$1,60
1180
11,60-
"1180
11.80
1-+-0,40
+64
15,000
7.05 :|- 068 || 1525. 3.60
8.50
"6.70
6:50
-6.50
76.60
6:50
.-m
786,600
*194 | 19. BERE'
3.46
3.45
*/ 3,40
3.40
3.425
3.4250025
78
466,600
177,000 1,224,500 598,580
3.485
-2.25-1815 A, B
1.95
1.88
1.88
168
23.1.88
1.88
-0.07
-21
***** $13,614 *** 34,000 *36;145,000 4,000 74,000 1.1120000 22,000
2,583,997
1,24
BAGD
4:78
$23,150
1.063
44,888
[13:483.
-48.539.352
-0.413-
21.8770 $43.929
9,400
-0.694
76.547
0.285
#205.250
*0.82
46.737
2983
1.906.940
0.509
12.374
2616
1.92. 1:011
8.575 20.948
6.92
- ARL.60% #162 = MALTEM.
4.85
4.90
450
+0.05
*2.998.
*1.451184 游或投資品
105
28-1.103
10
182%
1.TO.
1.12
+0.07
20+15
4.000
201411360.
4.400
0555
3.296
6.915
1447.
12.497
2.043
(0331- 5188
5.357
070 VAR
KULKA
0.51 185
*0.415
0415
Qis
042
2,415 |
1,133,889
205 Mega Pacilitete
1982.775, 89405) 12.35
· 2.60·
2.40
2675
2.65
2.60 +0.25
+3
2.90218
240
$.250.1 2:40
· 8.20. |, 220-14.
169-***MI
6.10
8.00
8.00
8.00
9.00
*8.00 0.10
55
*2,000
暫停買業
2.85 "249. A DE
2.60
2.65
FUGO
2526
2.55
2525-0075
-26
526.000
0.822599
076
0:78
0.78
0.78
0.60
· 0.78
24.70 (.019 · XAN *:24275}|| 087 ZAB})};
1.80 286: "WHAT 4ta 6.80 290 **FEL
.*24,80
2470
24.40
24.40
24.50
24.40
→ 0:20
$4,000
-75
18.634. 47007
*** 16,000% 296336.173SURE
1338,300 30.746% 5:12.4143 R2 356.
18:340 M2 (17239 16-4.
908.700-22.281,620 37206
-1.674%
96 PIN640 | 190 mal
$525
4.575
· 485*
4.475
4.50
4475 -0.05
65
F8000.00 1998 7200.00
7200.00
213,000
·478:000 30
--'. 479,943 *-534,350
0.123):
0768
4,375968: A K
4.10
4.375
4.175
4.325
4.375
4.376% -0.275
+14
1,027,000
2159,250 1.322
69,000 2120.348 4,377,600 1.292
* 12.724
*3.908
9.271
2213
29295 11934JEROON
2.85
-285-
2825
*2.826
2.85
· 2.85.
456,000
1.295,050
01842
55.992:
2.46.
204.20
· 4275
420
4.225
25
**2254+0.025
0.55
0.56
0.58
· 0.57..
0.58.
D:58
+0.08
+53
6.05
6.10
6.00
$6.05
6.10
1,49% 2020 "BEWEGI
$4.376)
2440
3.40:
100 二年行
3.376
3.40
1.325 3.35
4.375 9.35
OPI
3.40
·3.40
6.90 +0.09 4.375
+0.025
195.2. 1817.00. 19:07.855.625 2201050099 ***80 609.000 +1233
213313 1.293,772 1.801
72.564 12342485 $1030800
1.292 22-730 5+130 | 16:58 1601563+ 2,026,916 (1.004. ·-·-14.308 ¿
1248.
21.078 --2.1.19 **78.251: 2:447
55.00 196古藝農
6.001965
53.00
33.00% *52.00
50000
52,00
52.00 ||—1.00) -----39
-4.998
261.900
15.357-
15.99
5.58
5,20
6.20
5.20
6.30
5.20
****9.996
61,790
1.538
-15.99
1, 5;58F:
0.171.
0.496 -2.51:2 3,803
198,大雪地度 4:25 201 KVA 3.85 $202-1390ELSE
402416416
4.15
4.20
4.15.
+0.05
+104
8.000
24,900 1,226
16.856
$537
270
262.70 $270
2735
#2725 140025
+120
: 2.000
-5,400
0.605
19,50 -
3673-
$1275 -203 EKO 24.00
25359024375.
2:30
2325
235
$2.35
+0.025
1,039,842
2444,848
-0.694"
4.11
27653
工業製造
$4400. 1. 101. 2MERA
41000
$130
4130
41.75
(1.85) 102 | DS
176) -
--1.77 --
1.74 284.241
1.75
1:75
1.84
.115.忠店制
0.82
004
0.83
0.82
084
0.83
GEN:1:00
1031 重力特號
0.93
-0.95
20.01
0.94
0.95
0.95
27.30
122169
8.55
--7.10
7.00
7.10:
=7,10
** 0.66
033伽利安運
0380
0.83
0.79
16.82.
083
0.83
41.00-050959. 00182 |00084-4-104 ..
80 4000VA 2428 FROS
-210 5.500
225.500
584.000.
2.074 820
26.685
260,000
578,400
75,782
100% BRMER
0.70
··-072
0.69
0.70
0.71
-0.71 1900 1905
REVAN
191-**
Berkopen.
16.50 2235 5616:40 - 044 BRAINS. 22% 330 (347% Herald;HK) LATEST
16.30
16.30.
16.00
16.10
(040) FRUTAS CON
· 220
220% 2.10
2.15
#14.90
16,40
15.10
18.10
-16.203
2.176 #16.30%
16.10-0.20
7-57:
-4,052,000 -8,299,000
20% 326,941
$217,700 3.543,966 $86,738 3,925,790 6,893,000
42.106-242"
0517 20245 fyr
9281. 2097 *13406 | | -1.5.63 ... 1245 0.21
-2971 4371
15829015.
P1156 新時代地座
-6.55%, 072% $ NOMER »»
:::14.0:|::017: NOT IN
6,90 216 I
=0.89. 219: MSS 2.05 220 ISPA (3475]:073: Bil.
2879 074 AR AN AS
22.60422016.
21.00
: 21.60.
21.90
21.60
1.00
15
6,500
142.500
6.379
9,015.
-'7.846".
6.40
6.50
6.35
* 675
6.50
6.45 +0.05
12.70 - ·14,10-
· TRICIKLA:90
14.00
13.90
-0.20
|#126 +95
5.40
5,40
540K BY BIG)
5.50
5.40
-0.45
20.47:
0.46
0.45
2.05
2.70
· 205
- — .
1,501.372 1,643,040 B,000 290,000 200
9840911
* 11905. | 45.105
1647
22,820-200
4.105 ***241680
2376
*43,200 132,760
15954-2946
1.683
0133
97226
980
·0,605
16.43
-3,40
13.45:
*3.425
3:10
www
2.675
280
2.69
ゴ
(2.80
2.80
+0,125
2+34-
1,346,070
: 2,173,742
4,601,008
-1.004)
4:101
2059
* 5.926.894)
0.827
Th
1.70
1-80
KEISER "RELY5+ *
1.75
1.75
82.
31 32.420
53.214
4.517
"*11.349
1994
9.221
2.479
216
-0.05. 18.30 +1.40
0,07
0.97
097)
0.96
·0.95
**-= 10.90.
12.00
(1170)
11,20
· -12.00 -
139.00
$223.800-152 #222 -
$3.05
3.075. 283" -N
(4.90) (154 ALBA 191,00 1721 122 1
20.00
4.25 $29.00
4.10 *29:60*
**20*
11, 4.25)
29.60-
30.00
1+0.03 +130. 9.475 +0.025 4.25 +0.08. *29,60.... | -0.40*
+60
**** 5.269,555- 1,228,009 | **** 2.642500 909,600 → 14,377.720 BAA010,000 RM 80, 9,700
147,000, † 180 1559500-
4.755
--14:700 G935 *4814′′ 20.591 0284 480.00
v3.028. 2.516
22.53
10.76077""XM AMARE F10.90232 MUDE ALT
2:20 228, MEXION BUURVRESİ $415,725):369 /l, keran 12910974T
8.20
9.30.
8.20
- 1.25
9.35
9.26
9:36
9.30 +0.05
+739
(8,875) ........... - 62.687 | 506.875
2.717
4,713.553 2.747 ..15.562
5.003
1.81
1.82
-1.81-
13778 - 12:142
$1.62
**+157. +0.01
$74,926]---
135.519
0.537
15.23
511)))
5080
6,00
6.00
3- 6.00€
:: 6,00
6.00
+4+0.20
+57
1-800
: 4,800
1.772
125.918
13.188
(2:50
250
2.45
12:50%
2.50
2.50
*4.90)
3544
9.193
-7.502
-0.408
15638
4875
154108 * 52:
15,350
11000
63,900 02:325,600
#1255
1950729 203.134:
5,742
1910.993: 341 7.267
15. 16. 1:58. 123522 JURUT
Abner 16175 -- M
CREVE DEM
89.80 179 -OSM
*9.17 -
2.375
€1,234141 AXIS- BAM1170
22025.
5 1.02.-
9:30 2025
1.09
9.20 $2.025
920
930
(2:025)
#2.05
9.20. ER603 20260S
*+142"
146,000
1,347,800
2.717
21:405 ) - :: 2.179
197
16.20.
263 SEMANA ---41.50) - 256-99+ 1000mm 14.238. VIENN *#*4.60:4065 DE SI PRAS.
.:: 3.05 = || 210-XML
81,斷鴻基地燾
4.50
4.90
4,60
15:4902 17:4,36)
- 4,93.
243.00
241.50
·40:50
41.50
41.50.
1670.40 41:50+0.50
-54,000 266,000
134,700
0738
1,267.400
KRAT
1506. -10.734)
6.596-
1231047 PAGTATA,1,376-
$5.859
· 12:256 | 5g
20.93
1.91
190
11. 191
-0.02
-69-1
207,000
$294,310
0.564
102.686 || atta
1:47
1.47
21:47
145.
SMS
$81.47
10,000
-- 14,700
20.234
17213
1066
3.05
8.06.
"3.10
2.3.05
0.901
(34.231-
*1.311)
17.0
18.00
17.90
11:80%
18:00
17,80-
568.JE4
10,170,046
109
1.05
*1.06
1.05
+022.
+65
81.58.
· 1:70
1.59 2:187–
* 1.68
1375 0 W 17% Spr
*125*
· 6,60*)
4.30 7.00:
+4.25
4,215
24.30.
14.30 1+005)-4
5.660
6.80
6.85
16.80 0.20&
+21 +109 +63
$268,000 89,000 3,930,000 6.497,900. 13952,000 17-14,204,200 7541 200 *: 3,660,990
542,700
*0.698-
67.853
3.462
92,210
631-
$11.233
:6,667
2275082 Fantages de les 2:975 · 412 · MAA BAADA
2.08
2.20
2.05
2152:
$2.175
$2.15........ +0.10
器
15.519.000
. 2.80
2.65
(2.40 ›
2.45
#2475
2.45
0.35
-2
3.224.140
32987,150-
7,977.329 0.724
5.225 0.636-
27.998
2178
"12.011:
1.1.186
0496
18:935
5.09
225-2450 FAT PÅ MA
127
216
DAE47
4.575
083 E PASUKAN
4.50
4523
14.30.
4.375
4,376 | -0.126
26
2008
18.915
- 294 *
5.70% #24700 € ZONE NUME
4.75
4.75
*•.65:
4.60
160=0.15
2-23
1.33 $339. ANU
1:14
(0:18.
2.825 87.00 -2211 MARET
366. WE**
$2,675
#3:50
2675 07.00
1.12 *2.85- 84.00 86.00
2.1.11.
4.12
1:12
-0.02539-44)
7212,000
* 226.360
-0331)
97833
دار راه خواب
7.80
(085) AU22
7.30
7.10
7:00 17:00
7.10
17.00
-0.10
::2.65
2.875
2.65
-0.025
07.00
87:00
74- +3.50 340
€50,000
739.250 ·0.783.
31973. 127 1.126
2.65
1267: 1152)
-2.05.
2.80
280 REYATS
***2.80
280
-0.05
2013,166,000 1,036,000.
25:20.000 2,000
1200 13.809300
1,368 4.772,160
62.50
2.062
141,000 2015,600
2067
8.932
4.999
0827.
16393
-0.429
100656
***639,371
25.399.
26.27
2.532 SERIA 259 - 0
19.70
:212 南洋歸廳
18.30 38.50
-18.40
1830- 18.50
38,40 * +0.10
24,000
423460
25/434:
12.845.
1.33213 +
1,24:
$130
51.26
1.29.
1.30
$2.00% 678 BEN
2725
2.726
2.875"
2.05
075. 25118
1,70-
1.80
-1.777.
*2.675 2.70
1772
· 1:30- +0.00
··2.675 :|~0.05
3030
3,556,000
1.77
-0,02
0.324076: HOMES
2027
0.30
027
·· 0.29 ···
<0,30°
0.29
+0.02
2.30
2435...
2275
#230
220
··2.20
--2.25-
12 2.25
→0426
Sedan 25 m) 596.000 WHH2DR 4,290,000- 2,783000.
#0884 4,577,240
0.79 1:677,275
0.523 1,064;520
0.086 1,204,700 8,279,125 0.664
13594.
9.236 KM 4.815 W
4.60088-X LAT Aro 088. *H**
4.50
VIS
14.45 +0.095
+77
105,000
4,940.219 1.314
10846
4.497
#3,476 |
3.57624540
3525
3.55
3.56 +0.075
*+78:
1 8.57 1A VA
€16,59
.4.275
4:35.
"425")
4.25
J4.273
4.275
1,751,600 1.767,924-
6,171,040
1,049
36.448
-1,69
-220--AKTA.
*234,皮珠針距
34,40
:4.60
174,40°
1299
19:75859
段
23672297)=275N
8.20
·8:10,"
8.05
B.00
805
8.05
0.15
2-23.02.
#143. *941.
138
∙1.41
14742
2014
23,70.
250 - 19 PANT
20.00
21.00
2020
21,00
21.00
21.00
-0.02 +1.00
42: *-50°
(+++27 ||||g?
0122360.9995207,376 22.3772-17.957
#471,000 P - 667280
150418 40114,77.5
37,500
8.202: 20075500
··10.817-
5.296. A 4235 WW 11.995
1,31
12.0585.333 R 5.56
P1040289 AVERRA 2008 29-0.29.2 190 1075 - 2018 WWER WIR
$3.6014827082220EFJAMA S
091槺華錄點會 028:天安中隔 "266"A HIK
30.95-
N1319
1.09.
1.11.
1.09
2014
+3
8.330.DOG
7,593,037 8,764,640.
1.283
13297
4.676
0322
17.412
1.34
134
1:94
0.396
8.00
5,00
5:00
$10
500
24,710
323.479 3.477
1.708
(0.228 - 380,2014)
0227
0225 0.239 0.229: 140.001
+140
1260,000
D233
8231
0.233)
0236
0233 +0.003
+101.
480,000
289,070 0.068 112.500
+
-0.060
SAMLA 13.10:
15: 1:02
· 0.99
0.99
1:00-
100% −0.01
3.125
··3:10
3.10
3.125
3.125 +0.025
18-71 +126
1771826
1,726,585
· 0.285
6.306
4.00
81,360
252.780
01924
22.118
-0.93
0.77
0.75
075
0.77
BOZZ BU İRANLAR
65801
49.360
0227
89.535
3075
:: 3.25 #3840:
3.35
3.35
3.40.
3.375 ·|-+0.125
**+68:
702,990.
550.632
0.0974
*** 0.36":
021
0120
·083
0.81
..
20739.
1,90% 1034, MEGA 10%-19: L
2:1.83
1,83
1:84
*1.63
|=0.02
267 ::
2.739422
5.045,672
20,54)
-20.389
B20 143.00 -273-KARAMS
27298241 SUR
7.80
#820
8.00
8.00
8.20
8.20
140.00.
43.00
4060
4200
43.00
K13.00
+0.40 +3.00
1:26
12,000
14.40%
275 / 10
13.90
14.10
14.20
· 1945.
(14:40
M1122 9.55%
410 --TIR agent.
1.39. €3.50
21:40
*7-1.36.
1,38.
*4.38
1.36
+0,50 −0.03.
18+:10| +52
230-60,000 |
-35
#3.50
(345)
3475
3.50
**3.60.
140413NERS
1:15 $1.18°
1/12
1.12.
1.13
132
0.03
2-31.
12000 190.000
-422.000
830,000 $2
96800 2,112,500 169,500 KOPI 262880 ...:1,469,275
$242237:4.805
176852 3.10 201
2793
085 2.95 $
V
-
·0:84
D.35
0251
~17.172 ||—M
*2978
2.95
·2,65
2.976
2.876 +0.025
+122:
32,783 97,942
0.679
19.206
273,025
937,320
-14,50
098 TAR
12.40
214,50 13.50
-1940.
32.50.
14.48
+1.00 GETTI
· 2.142,661 | 1230,024,798
(290)
099:生既工業會
2.725 290
2.75
2.90
*295*
2.00
40.175
~+17.
78,70 204" BRIDES
-19.60
17.00
16.90
1890
17.00
17.00
40.40
475
4276295E
0.92 298 UC 7 TIR
3.80- 1395.
3.925
3.95
396
+0.15
+44)
1,897,000-3500. 8,413,550
36,000 298,000
645,500 1,152,200
-0.856-
0.92
0,90
0.92
4253 0.402" 6581 9.76- 20331: 7.7.13 21253* 18:22: 1.24.167 5,023 18.397) «1167/ 22.546
0.272 ·
3.20 203381148 PRA STONE POTSAATS
285
2.75
2.79
276
275
275
+0,70
+48:
(16,000, AR44,000
9812
1260-
6.542.
29.9.20
9.45
:::920:
935
9.48
9.45 +0.25
+70
3543,435
32.827.998
2.791
22.087
3.168
7359 34.489. 7243 4,028) 21583 8.585
*230 - 207 :* shk
0.74–288. IS EEN 1260130078551
.192
2.05
150
1.98
200
200 +0.08
+41
326,000
*0.591* .852,650
3.722
3.995
006
0.67
164
0164
-DISS
0.84
-0.02
25
130,000
84,660
0.189
· -
$190
$12.60
..-12.10
12.40
1260
1250
+0.80
+26
;285,075
3,954,695
3.662
20.352 *.2.69***
1.80 297.
1:59
$1.53
3.59
***: 6,50 -260 BERPR*
5,00
5.05
485
4.80
8490
4.90
0.10
--38
522,000
2,595,675
0.452 1.447
9.61
2.553
其他
營運輪、食場
7.50
7.6*** *7.10
7.10 71 % 7.15%
****2403 73363 $34
#72175
::2.175 || M-2.30 :
2.175.
: 2.4753-023′′. EISE
2.25
·2.25 12-201
2225 2.25%
127.
-319-20.
082
30 0.80)
(117) ANERLAN V-8.50 B-207" ORDE
RSS 2:210 - SH72
2:7.50
47.95 197.80)
A 17.807-------7.90
2.26 Q.82
-
7.90 +0.10
5.90
217 841290
15.80
6.65
9.00
#3320_712)
4.90
*4.85-
6.50 $4.85
- 5.45 -.
. 6.50 ·
6.50
4.85
4.05.
4.85
030
-0.06
-13.
—70.'
4.75
2375% 2 BANDARAN
765
4.675
242 0102# JORNAD
74.45
4.526 4.676"
4.475 4.453
: 4.526
-4,56%)
·4,60-
4.625
4.525 0.025 460
+0.15
276,宇宙船務
· 095:- PARO
282,查驗農
28.00
342 FAISE
28.00
28.60.
3,373,000:
574,000
24.063730
1.281,600
#2697: 0.642. 1. 0.664- 18358 1-5.3.7821
0:242: 2333 | +102: | tel.: 7,420, 94158,692
713.228
15256 -2.815
19:20 | 162: DRA 28.50
1840
19.20
170 LENKA
27.20
2760
18:80 27.00
27.00.27.20
0,375 200 2TTE
Dan
0.53
0.32.
29.00 19:20: ·1020
*032
28.00
19.20. +0.80
+30
27.10
0.109
0.325
0.32:
3,780 :37,128 600.000
6.269
·69,740 .5.67 1,010.518 | -8,003
193.900
39.429
0.645
6.329
認股證 ®
代號「股服名麵/
ERMS AT AL
19
29
**36,000 |12|
30,252
:.198,500 145041
97,484
+58511,000
431780 2340.654
-20.609, 5,087 1624
*1.432 1.336
3.317 30.086
4824 *1:058: 7.397
079 Aniel Waż
31/03/30÷31/12/92
908080"
-0.36
·0340
0.375
G.395
40015
265 SME WOJ
10/04/87—30/06/91.
3.50
0.58
*0.55
: 0:54
0.64
20.04
248,400 28.205.000
44.203
0.995
4.04. 85747
BMZARR
KESKU
酒店.飲食
2.726 #1059′′ EROS PUNE pe
2.525
2252500215
2.70 1
2.30 3418FACE. MANY SON
2.15
-2.225.
2.20.2.20
2674.{+0.15. 2.+18* 2:225-1007:
+35
*1.07
: 1.08
1:05
1.05
1,07-
..107
*
7,757030 AL MOSTE
.7.65
7.76
*7.80
7.65.
7:75
1,70
+0.05
+133
1,176,000 30,000 172,000 155,000
3,089,700 |
65,500
$91.00 651 DONDE ET ROMA
$0.00
88:00 - 90.00€
88.50
89.50
89.00.
-2.00
80.60
*6400
264,50:
64.00%
63.00:
€64.00
.:64.00 ·
-
32,000 30,000
184,180 1,100,000 2,851,500 26.264 16.609 - 1,218,700 18.907: 30.84
-0.790
0.667 19231: 0.318 2.727.
3274 12011
6.49- *5.621 2-1,56:
-161****
2.70 1634311
220
2.16:
2.20 #2.20
5.50
422 47
73,90
2.- 4:00
4.80
4875
4.90
*4.675 : . -* 0.026
65 ** 1.006.619
-7.90
7.49
* 7,60
7,60
7.65
7.65 +0.20
+73-
-697,000
-0.65 2006 *15.741- 6,192,507 (5.350,650 -2259 61.034
6.10064:新世界酒店
5.05
·6:00-
5.90
6.90
5.95
5.95 A
342000
2021,500
3.85 2234 221
9-75
3.85.
3.75
· 3,625
$3.90
5.85 +0,10
+:72
98,000
3.10. 1078 23TAN
3.05
9.10
"3.05
- 3.05
3.075
--3.076 +0.025
+124
621.644
371.900 2517,754
1.757 1:137 **23.433 3.117
1:831 $14.781.- 3.81
1414 #W92
351 STORER 91
4.725.285.5
3.85
*9.875 3.875
KET
43.976
3.875 +0.025 #134.
4,000
15,500
0.906 1:144
17,93
3.519.
059 102 was
16,482
6973
"167: "#17 MW87
1.869
الالفيه
144,與遞移股91 11175 WO1
2150 KRA91969
418 TAHUN AS 1359% VRMS wa7
488 Chaska Ais 13090
2748 20
048 +21 192
3728.S 485 FAR?*** 030 £223192768
0:7761108. Crusader Was
360 AR88-1997) 2874 ******1291790".
345213251594-7.9** 215 FRWARDT NEC 143358892 A
· DE WAS
161491901
· 11/05/87—317/12/39: 100g / 1.50
: 24/03/88—31/03/89 - 06/11/86-31月2/85 26/03/67-30/12/90
- 01/11/86′′*31/10/94. 08/01/68-31/12/91: 2007/01/80, 31/12/68 15/05785-31/12/91- 15/05/65-31/12/9 07/07/87➡31/1249)
* 01/07/90-31/12/8 ÷08/09/80~31/03/89
01/02/87-31/12/01:
03:11
+1.53
-1.52
1.50
1.51
002
680,000
110:446
24314
01/10/88-31/10/91-
BANG 7.80
$735
7.55
ED,120
16.288
*15.35
0.90.
094714
0.90
3.91.
0.013
11.
2,476,000
--4.554|
..... 2.41
#31/08/67—31/12/04
25/10/85~31/(2/02
18/03/87-31/12/30
12.00,
:0.7%
0.75
0.74
0.75
+0,03
+41
3.110X000
BSF1
*2.75
1:00
1.26
1.28
123
124
0.02
-----40·
865,000
7957
2.24
0.66
063
0.52
0.55
0.1)
652,000
065
0.68
0.63
-0.63
+0.01
18+
217/05/87-3//127.
0.65: 10.26
027
025
025
-0.01
220
6:033,000 5.874.639
47.753 -2.53
*60.714
0.90
01/04/87—31/2/3
02/07782--08/08/88°
2.00
2.15
210.
2.06
2.10
----0.05
-32)
99,400
15.493
4.10
2.60
·2,70
245
2.70
+0.10
+38
308,500
4,166
0145
0.18
0,146
0.165
$0.02.
+21
1,413,000 354.001
04,304
0.76.
2226
2279
2.10
2.10
-0.126
**124*
752.000
7347
2,05
1,75:
1.18
1.13
1.13-
3113)
*40.05 ·
-19
2,000
0.42.222-
2.88
1500 0.90
70.25.
0.27
·0:255
0.255
*+0.005
+52
0.70
043
· 0.46
0435
0.44.
++091
+76
9.503,100 1,455,750
62.076...
158
52 82
1.085
1,014.
2375
2.50
250
230
+0.125
-+23
200 1,00
7.425
2.50
2425
20:245
+0.025
+116
10,000 1.587,000
3.363
3614
6977
3,45
34.75
3500
25.00
35.00
+0.25
+131
1,088
-1.510.
-9305
228:
6.70.
690
*6.75
6.80
+0,10 ·494
f.136.590
· 2044
7.653
120°
051
·032.
0,50
5.50
=001
10180
68:377.
170
2.00
*2.026
2.05
7.99
2.00
-0.025
-55
1,834,000-
10.345**
400
237
48.00
$8.00
20
0.955
19272
· 16/10/85–31/72/87. |1:0.0975
0.58
0.58
1.125
9.250
0242
311,715
公用事
00:25.000024117) KAN
22.20 026 #et
30.12.70032 EUR
29.50 003 中津煤萬會
15.40
· 11.00
6.25
16.50000-ASSE
嘛:電話公司
∵050·油屬地..
2 - 07:290*
*24,80
·2140.
11,50
**26.00- 21.70
$11.50 11.50
.24.90:
24.80
21.60 21.30
21.93 121,70- 11.60 11.70
*2430-33+010
21,60-* +020
11.60 :- 140.10
+1.19 +121
1378311 129.400 105,000
34,207306 2.787,640 1217,600
16.218
2776
8.379
20,884
2.802
3428 [-0.83-
10.09.
10:30
20.60
1940
20.30
20.40
20.30
1.00
+24
1,508,600
30,047,600 5.996
38210
1.264
9.45
9.50
.9.45.
1.9.50
935
-0.55" +0.10
$4.50
12.60%
1960: -14,70
14.90
14.70 :- +0.20-
- 499-
5,565.029 3.992,889
52.850,328
58.000 295
10.50
11.00
10.50
-10.00
11.00
11,00- +0.50
+31
1.362 *18.797. 4.364
106,000:
6.35
8.00
6.30
B:15 - 26.10° +10
+89.
- 264,000
百貨.傳播.零售
| 01/08/67—31/12/89
4915 44.175 |
$.50 363-43E NGA 19.5.20 ·
5.26
5.15
15.70
K470 1T13 Augs maga
14,50%
4.55
4,45
4.50-
4,25 5.20 *.625: 4.50
4.20 -0.16
22.
$44,000
- 01/08/67++31/12/81
· 2,720,050 · 1243
4.06
-73
2,393,010 1,693,000.
12,436,836
3.921.500
3.00 036 EWWANCESASK
2.926
2.85
2.80
--2.80
2.825
2.80 0.125
17
DR 84,000.
14,80 || 009 GER BARNE
14.70 (1.60
14.60
14.60
14.70
1460)
560,000
2.20
6.10
080
35,00188,穆太平洋
1:71 843 EBENS
22.70 2066 CIRIA)
: 0.25.067 --- $125¶
4.25 - 241; SINERT
16.90 16.80
(8.80
16.60
·78.60
18.60 -030
::(.87
158
#957-
164
1.63
..1.65 -0.02
-60
4,348,998
20,00
21,80
29.40 .21.70:
*21,80
21.70
+1,10
+22
71000
543,100)
6.408
1.621 21.548
0.483 1.329
8941 4:002 236,300 0.827 "32;11: 0,478 4,199.200
4,312 19498 *31.284. 145,020 4.902 115,438 7,187,557 0,487 12.911. .5.23
13,664 3.36.
| · 23/03/89-31/12/88
285 118mtraɔs 027、天東中國駛E9%
279
ARBE
809
| 01/11788-31/12/90
||4211 16117/790-
93/06/97-31/12/90
192: 7"+68
2.10
2.20
2.20.
22.075
2.20
2.20 +0.10
9.00
925
9.05.
....8.20
9.25
0.25 +0.26
+315 +G8.
$10,000 ****** 22,000.
·0.85 ·
99,000
2.792.
A S
24.65
4,00
*4.70 ° 2.170.
· 4.325
4.725+0.075
+91
420- 2425
4.20
4.20%
4.30
304.201 P
1,033,000 BAU/24,000
20.50
240 2126 ·
37,09
38.20
57.00
3820
38.76
34.50
+1.500
***8,380
2.671 233 TRE
2.55.
2.85
72.60*
2.05
*** 2.826
2.625+0.075
+65
142417 SUSILAN BARA
1:34
135
1,33
1.34
1.35
7.35 +001
+129
1,482,400 800,000
0.775 12,976
10.30
426*200*28
3.95
3.975
3.65
3,70
3.75
3.7260.225
13.854 $314 5.328 12.969
878,000 4,903.025 1.395 20,376 $2.542
101,300 1.24 124,8914. 27.145. 230,590 1,37° 25.339 3.809 7307 7,58 7874 -17,103||| ||---2.89 -
3,826,620 1,074,690 981,400 3,665,525) 7:10
360 91
债券
公司名麵:
JER
中上料收市
450
6.00
100,00
108.00
108.00
108.00
350 · 51
050 3093
8.00
$2.00
92.00
92.00
92,00
9.00
-68.00
424 WEE BUDW94 2
1061012 12 1992 ** 19 *
| 352 新世驊89
303917.0 340-911315719 098
*221: LINKE
K84LZBER
1370 BAEN1890
5.022230 · * ENRED 356KERIN 90
2.62 11.786 .4341 28011
3249 1,609,900 1:801 18.775 2,79
*3.337.305
||357: 6913467192
24687
365091:
239 077 2917BE MER 248410031791 262160
199 20/01783–21712765) 01/10/61+#31/02/09
31/01/88~30/07/90° 08/12/80-30/be/88 01/61/37-31/12/90 01/01/87–31/12/92 31/01/81-31/12/87
:01 /06/87 —91/03/09
- 01/06/47--31/03/91
101/10/%7—31/7/12/04 i Rom 3.10.
-0.67
· 0,55 |--|
0.58
0.04
8.
2,990,668
62.424
· : 2.68 -
22/12/80-15/10/92 RE 220 16.49.
4.35
455
4.40
4.55
"4020]
+36
2511,761
26:949
23.993
- 02/01/87—911/12/89
9.00
6.35
6.45
6.30
8.30
-0.05
-77
MAE $15,080.
10.972
16.30
02/01/67-31/12/01 (7
9.00
6:40
-6.50
6.30
6.35
+0.05
+126
976,080
*11.151 *15.45
19.95
5.40
2015 9.75
215
$2.05
2.15
+0.075
451
F***0.73.
0.71-
0.71
10.00.
1.00
1:00)
1,00
3.00
-
www
800.410 5,813,700 1.200
4,4113.12
83.333 1150
Pas 2.33.
HOTLE:
(1.18 20
1:09
1,16
+0.00
+12
1882,086
·13,495:
3.48
1* 0,35
∙19.80
19,80
18.60
19.80
147.235
1.065
18.25
22 8.35
20.00
-20.10
19.70
13.80
-0.10
80
85,735.
2.235 18.30
21.45
*-3.00
3.025
2.60
285
AÐ.15
114.
PRADO 22.80
2.376
2.40
2.20
2.20
$0.179
-6
(1,403,000 605,200
1430
11:288 · 5.00
2.80
2.39
2.30
2.225
2.25
-0.10
ESSERT
3.50
2.476
2426
2.20
225
0.225
797.200 .287,000
15429
5.06
25.00
-5.75
3.50
2.45
246
2.326
2376
0.07
490,000
7,00
OLBS
0.66
0.85
0.86
40.01
+109
· 232,783
27.717 121.408
5.87
7.86
06/03/05- 29110/10/
#01/01/82--31/12/67
(31/12/83-31/12/88
320
4.90
4.00
3.85
3.875
+0.978 (+34
1:424,225
3.06
4.44
120
0.51
0,51
10:49.
0,49
0,03
-10
300,000
25.313
1,68****
287
346 100-
7.13 *1.25
43379
4.225
4275
+0.125
+65
003,779
19,795 1521
2:05
1:66
· 1,70
1.00
1.60
+0.02
+107
·319,500.
28.621". 3.73
冰冰
·戒交鑒
7.407
9.696
9.184-
No comments yet.
Private notes are available after approval.