THE HONGKONG TELEGRAPH, SATURDAY, AUGUST
SHARE REPORT.
COMPARATIVE SHARE QUOTATIONS.
5-SELLERF SA-SALES; B-BUYERS: N-NOMINAL,
1915,
To-day's
Closing
Prices
of
Number Fat Paid
Higbret
1915.
Lowest
1916.
W
STOCK.
Share
Value Up
Hirbest to Date
1916.
Lowest to Data
Last Dividend
and Date
Banks.
b. x. d. 8740 H.K. & S'hai Banking Corp. 120,000 $125 ell
n. ex 73 $260 Yangtare Ins. Assoc. Ld....: 12,000 $100 60
ÁzÀ
3.P
.n.
Indo-China ( Combined
Steam Naviga. Deferred tion Co., Ld.... Preferred
Mining.
Kailan Mining Admin'tion., 1,900,000 £1 Raub Australian Gold, Min-
Dock Wharves,Godowns,&c.
སྨྱོê་;
•
H.K. & W. D. Co. Ld.........
Shai Dock & Eng. Co. Ld... S'hai & H'kew W. Co., Ld.
82 all
Oct. 65 € 1,000 $50 all 90 Oct, 56 55,700 t,100 all 6336 Sept. 49 36,000 t.100 all 100 Dec. 0
86/6-
Int. div. of £2/3)- at ex 2/1. subject to Income tax for year ending 30/6/16 paid 14/8/16. Final of $7 a/c 1934. Interim
of #18 a/c 1915. Interim Div. of 12 p.c. for
a/c 1915
Final of $20 and bonus of $10 making 160,00 for 1914 and Interim of $30.00 for 1915 Final of $15 mak: $18 for 1914)
& Int, of 46 for 1915
* 1916.
Low Level Trams häve been the medium of a large business at advancing rates and can now be placed at $7,50. Union Water- boats have also improved to buyers At $17. China Borneos which
TIT have been neglected for sometime Demand past were cold at $7.50. Sales 30 ds. have been made of Hongkong 60 d/s. Ropes at $34 and Cements at 4 m/a..... $9 60.
T/T Shanghai. The Cotton market is evidentlyTT Singapors stronger in the North. The latest T/T Japan quotation for Ewoe being Tis. 145, F/T India
Demand, India nd Shanghai Cottone Tls. 93).
The following is the ssh
business repocte :) :-
EXCHANGE..
Hongkong, Saturday, 19th Aug“, 1916,"
4 min. Marku....Nom.
4 m/s, Franca.......3.08
6 m/s. Franc......3.13 Demand, Germany..
Demand, New York. 49 j
T/T Bombay
Demand, Bombay... 156
T/T Calcutta
SELLING.
2/1 2/1 9/16 2/14
2/1 36 2/1 7/16
TZ
8914
981
SR
156
156-14
T/T San Francis-1
co & New York
49 34.
On Saigon....
120
Nom.
TIT Java T/T Marks T/T Francs.
2.95
BUYING.
12th August-Bar Silver 31; T. T. 2/1 Danglases $134 and $134); Deferrel Iados $127) Demand, Paris......2.95 11⁄2 x.d.; Star Ferries $35; Sugars $113) and $114; Langkat Tis. 128; Humphreys $81; Cements 261; Wharves #83 and 833; Docks
$9.60.
14th August—Bar Silver 3) 11/16; T.T. 2/li; Douglases $133); | Daferred [ados $127) x.d.; Lang-
katu Tie. 261; Hongkong Lands. $100;
4 m/s. L/C
2/1 15/16
4 m/s. D/P. 2/2 1/16 6 ra/s. L/C............ 2/2 3/16 30 d/s. Sydney &
2/2 3/16 Melbourne.f
30 d. San Franc
isco& New Yorkf
BANKS.
51
www
Demand, Calcutta... 15614-
Demand, Manila
...98
Demand, Singapore. 89
On Haiphong...... 34% prem
On Bangkok
Sovereign
34% prom.
935
Nom.
Gold Leaf, per o.... 53 60
Bar Silver, per oz...i
SUBSIDIARY COINS.
DISCOUNT PER $100: Chinese... 20 ct pieces 1444 Chinese... 10
1476% Hongkong 20 cte pieces 2 Hongkong 10
*
- BANKS
1%
$1331; Deferred Indos $127) and INTERNATIONAL BANKING HONGKONG & SHANGHAI
15th August-Bar Silver 313; T.T. 2/1); Unione $920; Dɔngluses
$128 d.; Langkats Tl«. 261;
|
Wharves 883; Hongkong Lande! $100; Kongyika. Tła 135; Chine
$1.00 for year ending 31.12.15
Int. Div.3-on Pref. & 10/- on Providents $8.70; Hongkong | Def. shares, for 4 year end-Trama $7.50; Waterboate $16.85.
ing 30/6/16. at exch. 2/1 paid 11/8/16.
Final of 5/- (Coupon 25) mak- ing in all 7/- for year 1915 $1.65 per share and bonus of
45 cents per share for year ending 30'4'16
$12 for 1915
Interim Div. of 1- nett a/c
30.6.16. (Coupon No 7)
$45 Sept. 785 May
820
*25
n.
$395
1.155
Marine Insurances, Canton Ins. Office, Lă.................
.10,000.₤250
30
North China Ins. Co., Ld........
10,000 £15
£5
427) Sept. 340 180 April 145
28.
1920
Union Ins, S'ty of C'ton, Ld
12,400 $250 100
$72
Aug. 760
Jan.
$1005
Jan 426 390 Jan. 180 162)
1880
280
Dec. 200
Jan. 300
240
J},
$154 $385
Fire Insurances, China Fire. Ins. Co., Ld. H'kong Fire-Ing. Co., Ld....,
20,000 $100 20 8,000 $250 GO
163 420
Aug. 197) April 168 Sept. 385 Jan. 420
152
$7 & $2 bonus 1914,
367)
$27 for 1914
...
Shipping.
b.
$133
Do
$22
Douglas Steamship Co., Ld.
H'kong, C. & M.S.S. Co., Ld.
20,000 $50
80,000 $15
231
May
all 104) Dec, 28 Mar.
all
137
106
$5.00 Interim a'c 1915/16
Dec.
*24
17
D.
$1274 $46
60,000 60,000
}
all
110-
Shell T'port & Ting Co.. Ld. 3,797,614 £1
172 Dec. 117 Dec: 68 Oct,
94/6- June | 75/-
62% Jan.
190
171
Dec,
140
110
Aug.
55
45
Jan.
110/-
.
136
Star Ferry Company, Ld..... 40,000 $15
ell
9314 Oct. 23 July
41.
35
€3.
8.
$112 $39)
Refineries. China S. Refining Co., Ld.... Malabon S. Refining Co., Ld.
20,000 $100 all 134) Sept. 7,000 $100 all 461 Aug
80
Jab.
146-
100
12)
Jan. 44
28
#5 for 1915
I.
31/
ing Co.. Ld:.......
D.
$2.50
Tronoh Mines Ltd.
E.
30-
341-
Ural Caspians
all 35 April 30 Dec. 36/9
200,000 £1 all 4.40 Mar. 2.40 Jan. 160,000 £1 all 25/-. Dec. 32/6 Mar, 796,666 £1 all 43 April 25/- Jan.
26-
:
3.35
1.70
1/2 for 1909
42/6
30/-
-interim alc 1916 paid 31.5.36
38/9
31/6
- interim 1915
Pa
. #831
· H'kong & K.W. & G. Co., Ld.
€0,000 $50
April 8446
71
$3.50 for year. 1915
b.
8127
Mar 1301
78)
$5 dividend for year 1915
t. 67
July
85
59
t. 843
April
93
$1
Tis. 7h for year ending 30.4.16 Tis. 3 for 1915
$115
Lands, Hotels and Buildings. H'kong Hotel Co., Ld.........................!
20,000 $50
all
Fa.
$100
H'kong Land Investment Co
50,000 $100 all
124
114 Jan.
Feb. 108
Dec.
118
107
103) Tec.
105
100
n.
$6.75
1.
838
H'phreys Estate & F. Co. Ld. K'loon Land & B'ing Co., Ld.:
190,000 $10
all
734
Jan. 6
July
7.19
6.40
0,000 $50
44
Jan. 40
Eept.
38
3734
58,
t. 92
Shanghai Lands.
8,000 1.50
all | 97 Mar. 107
Dec.
107
90
թ.
F88
West Point Building Co., Ld..
12,500 $50
all 6814 Mar 77
Dec.
90
n.
$100
H'kong Central Estates......
10,000 $100 all 103
Cotton Mil..
b.
1. $145
Ewo Cotton S. & W. Co., Ld.
20,060 1.50
all 180
Dec. 93
July
Jan. 103
17
Jan.
155
b.
t. 1344
Kung Yik
75,000 t.10
all 16 July 11 Feb.
15)
En. t. 65
Laou Kung Mow.
* t.100 all
b.
t. 93
Shanghai Cottons.
40:00 1.50
b. t. 44
175.400 t.5
all 62
$814
60.00 $
赛季
Oo.
hina Light, Power Co.Ld.?!
(Spec. shares)......
00,000 $5
all 3.65 Mar 4.95 Oct.
4.90
4.30
50,000 $1 all
$8.60
China Provt, L. & M. Co. Ld.
125,000 $10
all 71 Jan.
10.15 Oct.
#41
$4.60
#51
Dairy Farm Company, Ld. Green Island Cement Co. Ld. Hongkong Electric Co., Ld.
40,000 71 400,600 $10 60,000 $10
6 35 Jan. 29 Dec.
10.10 41
8.40
29
all 45
Oct. 3614
Jac. Feb.
10.70
8.65
50%
43
6,500 $25
190
60,000 $10
all 34)
Dec. 25 Jan. 41
6
Oct. 5 Apr. 7.50
54.
FB.
t. 261
Langkats
1.
#91
b. 80.cts.
Peak Tramway Co., Ld, (Old)
Do
(New)
25,000 $10 all 1014 Mar. 9.30 June
50,000 $10
250,000 g. 10 all 43% May 35 Mar. 401
10.25 - 85
25
91
60 eta.
b.
$31
Steam Laundry Co., Lda
20,700 $5
1
$16.85
.b.
$6.50
Union Water-boat Co., Ld. Watson and Co., Ld
27.723 $10
all 18 Jan. 16
90,000 $10
ell 7.10 Mar.
6.50
Dec. 17
Oct 7.70
. 14
6
70 cts, for 1915.
4
b.
$6.65
William Powell, Limited...
21.000 $7
all
6.90 Aug.
6
Dec. મ
516
b.
$29
3. C. Morning Post:
6,000 $25
all | 28
28
29
28
BENJAMIN & POTTS.
Princes Building, Tel, address, Broker,
TZEZ PHONE NO,ATE
46 44
Yangtszepous
Miscellaneous.
China Borneo Company, Ld.
$160 Hongkong Ice Co., Ld._.......
#35 Hongkong Rope Mfg. Co., Ld
i.sa. $7.50 Hongkong Tramway Co., Ld. 325,400-5/-
ཚམ་ཐ་
90% Sept. 72 Jan. 71
all 100 May. 77 Jan. 94
634
61
& SOER * *.
16th August-Bar Silver 311;
CORPORATION.
HEAD OFFICE:
Ge. Well 21, Sew York.
. LONDON OFFICE:
16. Bishopsgate, EC.
T. T. 2/11; Banks $740 1.d.: CAPITAL PAID UF.......$3,250 000 Hongkong Fires $385, Daferred RESERVE FUNDS....
U.S. GOLD
BOMBAY CALCUTTA KOBE
$3,628,000
.€6,878,000
BRANCHER F
HONGKONG FEKING.
LONDON MANILA
SAN FRANCISCO SHANGHAI
Indos $127 r.d., Langk ats Tis. 26%; Cements 89.60; Ropes 834); Hongkong Trame $7.50; Water- bosts $17.
17th August-Bar Silver 31 CANTON 11/16; T. T. 2/13; Steamboats COLON
HANKOW PANAMA $221; Shella 110/ ; Malabone $39; Docks $126; Cements $9.60; Though its cless whliation with The National Ropes #34; Hongkong Trammiers of the Branches of that Institution in Cuba
18th August.-T. T. 2/11; Un- ions $920; Sugare $112; Langkatu
CEBU.
• MEDELLIN
SINGAPORE TIENTSIN
YOKOHAMA
City Bank of New York, the Bank is able to offer the
and South America, namely:- BURNOS AYRES, HAVANA, MOTEVIDEO. RIO DE JANEIRO, SANTIAGO. DE CUBA,
SANTOS, SAO PAULO.
All kinds of FOREIGN & LOCAL BANKING
Tia. 281; Wharves $834: Ropes BUSINESS transacted. $35; Hongkong Trams $7.50. CURRENT ACCOUNTS up and FIXED Companies' Notices, Meetings,pplicica.
Etc.
DEPOSITS received at væves to be ascertained on
X. S. NARSHALL.
Merage.
The Hongkong Ice Co., Ltd., Hongkong, 1st June, 1916. gotifies the declaration of sa interim dividend of $2 for the half-year ending 30th June, 1916, payable on and after the 22nd instant. Transfer Books closed from the 11th to 21st instant, both
143 for 4 year ending 30.6.16 I payable 12/8/16
Int. div. of $31 for year end-daya inclusive. 1ing 30/6/16, paid 26/7/16, 35 cents for year 1915. $2 for 1915
Int. Div. of 20 for 14 year ending 30/6/LG, exch. 2/8 per Tael, paide 28/7/16.
Int, div. of $2 for 14 year end
ing 30/6/16 paid 21 7/16
$7.00 for year ending 31.12.15
Tle. 16 for year ending 31°10′15 Tls. 1.50 for year ending 30'11'15 Tis. 12 for 1913
Dividend of Tis, 6 & bonus Tle, 114 for year ending 30.6.15 17% a/c Pref for 14 Months
ending Dec. 1915
all 111 Apr. 92 May 10.35 8.25 :72 cents for 1915
ائه.
ཙ དཱུ ཎྜཱ ཀྑཱཀྐུཀཱངྐཱཎྞཱ ཊྚžཏྠ7ཏཱཡཱབྷཱུ ཀྤྱི ཝཱ ཙྪཎྞཱབྷཱཡཱ
11.20 Oct. 5.20
all 190 Dec. 183 Oct.
ali
$1. 1.00 Mar. 80 ets. Aug:į
all 425 Jan. 3 June, *3.80
6% for year ending 28 .2,06
70 cts. for 1915
$1.25 for year ending 31.7.15
:60 cts. for 1915,
$2.25 for year 29/2/16
Int. Div. of $2. for 14 year end- ing 30/6/16 payable 22/8/16 Int. Div. of $1. for 14 year end- ing 30/f/16, payable 28/8/16. 17% p.a. for 2 year ending 30/6/16, at exch. 2/11 (c. 167) payable 13.9.16.
Tis, i, for 1915
(70 cts. on fully' paid shares and for 7 cts. on $1 paid shares year ending 30.4.16
314 125 cts. for year ending 31'516
($1.00, per share for year end-
ing $1,12,1915
(50 cts, on old shares and 25 cta. on new year shares for year ending 30.6.14 1$2 for 1915
Share and General Brokers
CCORRECTED TO MOBI, AUS,TRANE.
ÄNY SUBSEQUENT ALTERATIONS WILL BE FOUND IN “UP TO THE MINUTE SHARE MARKET KEW&" THE TELEGRAPH DOES NOT HOLDʻITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS.
SHARE REPORT.
Mesars, Benjamin and Potis, in their share report dated August 18, state-
The market has been rather dall during the week and the general tendency has been towards lower rates,
Hongkong and Shanghai. Banks have been sold at $740, ex the half yearly dividend of £2.3.0 @ Excb. 2/14 $20.54 paid on the 14th instant, and they continue in demand.
There is again very little business to report in either Marine or Fire Insurances. Unions were dealt in to a small extent at $920 and more shares are obtains ble. Hongkong Fires are still in demand at $385 at which rats a few shares changed hands.
Shipping shares have been rather quieter. Douglass slightly weakennd and after salon at $134 and #185) are probably obtainable at the latter rate. Deferred Indos have been dealt in to a fair extent, but are weaker again with sellers at $128. Macao Steamboats are rasier with possible sellers at $221. This is no doubt das to the outbreak of cholera in Macao; the Company hav Hongkong, Canton -- and ing decided to only keep one of their steamers on the run. Star Ferries are in good demand and have advanced to $36.
China Sugars bare further receded and sales have been made as low as $111, Malabons are still offering at $39; although there ham been some sales made at this cats.
Hongkong and Whampoa Dock, after obanging hands as low as $125), suddenly firmad up, which is attributable to the anccessful reboating of the steamer Wisley "sales being made as high as $120 fe, he Settlement, but are again easier with sellers at $128. Kowloop Wharven are firms with buyers at $88. Shanghai Dooks are lower with sellers at Tis. 67.
Hongkong Lan de have again changed hands at $100 and Humpkower M6.75.
BANK OF CANTON; LIMITED.
HEAD OFFICE HONGKONG
BANKING CORPORA
TION,
Paid-up Capital ---------. $15,000,000 RESERVE FUNDS:
Sterling
£1,500,000 at, 21-
-$15,000,000
Silver $18,000,000
$35.000,006
Reserve Liability of
Proprietors.......$15,000,000
COURT OF DIRECTORS.
#.1. Pattanden Eng, Chairman.
8. I; Dodwell, Eeg.-Deputy Chairma G.T. M. Bdkins, Esq.
C.: Gabbay, Esq.
Hon. Mr. P. H, Holyoak.
Run, r.ndule.
4. Plumuner, Kag. Mr. E. thellim
CHIRP MANZUKM - Boogt. J. Dirbd, Ing.
MAXAGER Ebersbal-A., Pephen, Ex. London Basker-London County and
Westier, limited,
Hongkong-Interest Allowed:
Qa Current Account at the sale of I per CELL D
annue on the daily balance !
ON FIXED DEPOSITS.
For months, 2 per cent per anos. For & months, 3 per cent per EDGE. Por in months, 1 per cent per annum. N. J. STABB,
Chief Manager.
HONGKONG SAVINGS BANK-
THE Basiness of the above Bank is conducted by the RONGKONG AND SHANGHAT BANKING CORPORATION. Rules may be obtained on application: INTEREST an deposits is allowed on the mi imum menibly balances at 838 per cent per assum
Depositors may transfer, at their opiloe, balances of $100 or more to the Hongkong and Shangha Eank to be placed on FIXED DEPOSIT l é por For the Hongkong and Shanghai Paniding Corpora
N. J. STABB,
Chief Hanager.
The Hongkong Rope Manu- facturing Co., Ltd.. notifies that an interim dividend of $1.00 per share for half-year ending 30th acted, June. 1916, will be payable on CURRENT ACCOUNTS open- the 28th instant. Transfer Brokeed and FIXED DEPOSITS. Re- will be closed from the 23rd to leeived. 28:h instant, both days izolusive,
FOREIGN EXCHANGE and cent per annum. General Banking Business Trans- o
MITSUBISHI GOSHI KWAISHA. (MITSUBISHI GO.) COAL DEPARTMENT,
SOLE PROPRIETORS OF TAKASIMA, “OCHI, 'MUTABE, KISH. IDAKE, YOSNÍMOTARI, HOJO, NAMA- ZUTA, SAYO, KANADA. SHINNEW, KAMIYAMADA, SIRAI and OYUSARI
Collieries.
Agent for SAKITO COAL HEAD OFFICE :— MARUNOUCHI, TOKYO.
INTEREST ON FIXED DEPOSITS:
For 3 Months 3% per annum
For 6 Months 4% per annum
For 12 Monthe 4% per annum LOOK FOON SHAN,
Chief Manager -
NOTICES,
NOTICE.
BRANCH OFFICES-NAGASAKI PEAE TRAMWAY CO
KARATSU,
MOJI
WAKAMATSU, OTARU, MURORAN, HAKODATE KOBE OSAKA, KURE, TOKYO, YOKO- HAMA, NAGOYA, TSURUGA, VLADI- VOSTOCK, HANKOW, PEEING, LON. DON, NEW YORK, SHANGHAI, FONG KONG, HAIPHONG and
CANTON
Cable Address:—"{WASAKI," Codes: Al, A.BC. 5th Ed., West- ern Union, and Bentley's, AGENCIES~- CHINKIANG-Messrs, GEAR- ING & Co., MANILA-Messrs. MACONDRAY & Co., SINGA- PORE Messrs.. BORNEO Co. LTD, GLASGOW-Messtr. A. R. BROWN, MCFARLANE & Co., LTD.
For Particulars, apply to-
K. KATO.
Manager,
No. 2, Pedder Street, Hongkong.
MARTIN'S
APIOLSSTELL KELEPILLS
* Frosch Hanaady for all Rovegolarkian. Marjano Mille ja the home, se thad 'on that », sign of any leviestarity of in wysta
LIDAY LAN my bo odošín Lanted.
"MARTIN'S
LIMITED
TIME TABLE.
WEEK DAYS. TACA-M. LE
1.c. Erday 13-Man, 8.00 4, 10:00 AM.
19 Mac
15,35 AM, A
1105 F04 ID
AND WE LO
THE CHARTERED BANK OF INDIA, AUSTRALIA AND CHINA.
£1,800,000
tacorporated by Royal Charter 13.
HEAD OFFICE-LONDON, Paid-up Capital£1,200.00ą Reserse Liability of Poprietors.£100,000 FOREIGN EXCHANGE and Gearral Banklas Lusiness transacted.. CURRENT ACCOUNTS opened and FIEL DEPOSITS received for 1 yearur sharter perioda, ar rates which will be quoted on application. T. C. DOWNING,
Manager Hongkong, 11th April, 1912. THE MERCANTILE BANK OF INDIA, LIMITED,
-Head Office i5, Gracechurch- Street, London,
Authorised Capita! ......£1,500,000: Subscribed
Paid Up
Reserve Fund
1,125,008
362,506
*་་་་ ་་ $50,000
BANKER:
The Bask of England, The Lendou foins stock Bauk, Linked
BRANCHES
Bombay
Calcutia
не
10:41 20
JE 1.6. F
3 m.
Ma
LI MIN.
Colombo.
La Meni
Delil
Galle
Hengkoor
Kandy
KAS MI 5.00 FIN
NIGHT CARE)
BL-DE FİNE İvery kif komn
every quarter of aš boat, SUNDAYS 7.16.AM. 10 songo alm. Esses as Mrn, 1000 KM 10, 11,00 26. 11. AM. AA SCEN tope Moow to TDE PATI
LOG IN 10....... 5.06 PMI,
4.00 2 10 7.00 T
-4:00 1.3.
11
- "NSONE="CARE-wor¬Week Ders":"
SATURDAYS
Lain Car situ widzigbl
SPECIAL CA
ay Arrangemout at the Company's OMEs, Alemadra Belding,
Des Voeux Road, Central,
"Besson and punch ticheta' available for all cara
cat tready falf, running'at the time slated in aku, Company's time tabim, but not for special cars
be obtained on application at the Company's Offic
Die Besson Rickers will be faased aniil pimentthers
Howiak
Port Louis (Mauritiva.) ·
Xarschi
Kota Batu
Kunia p
Madras
Penang
Rangood
Langua
tingapore
HONGKONG BRANCH, Every description of Banking and Exchan
· business transacted.
Interest silowed on Current accounts are per cent per annum on Daily Balances, and on Mad Depos at rasga which may be ascertalood on applicanon
C CHAMPKIN
Acting Manager. THE
YOKOHAMA SPECIE BANK.
LIMITED.
Established 1880, Authorised Capital Yen 48,000,000 Paid-up Capital
...
30,000,000
17.
И
20,400,000
for has been made in Rank Bous or by CheqReserve Fand...... Compradore order representing Bank Lotus
JOHN B. BUMPEREYS & CO.
THE CHINA. PROVIDENT LOAN AND.. MORTGAGE CO., LTD.
(Capital Paid up:..81,250,000))
Loans on Mortgage of Hensa Property c Goods reprived on Btorage.. Advances made in Uuerkandiae, TN, Loom made on the Powridunt System
Head Office.-YOKOHAMA.
Branch
and
"Agaches
Autang-Heine
blow York
Boubey Calculta Changcha
Herbla
No comments yet.
Private notes are available after approval.