1916-02-12 — Page 11

THE HONGKONG TELEGRAPH, SATURDAY, FEBRUARY 12, 1916.

SHARE REPORT.

COMPARATIVE SHARE QUOTATIONS.

S-SELLERS SA-SALES

K—BUTES

M-NOMINAL-

To-day's

Closing

Prison

STOCK

Number

Sharee

Par Paid Value Cy

1914.

Highest

1914.

Lowest

1915 1915.

Eichest, Lowest

Since Since 14th May. 14th May.

Last Dividend

and Date

to pow

$820.

201

Banks.

F.K. & Sa Banking Carp. 120,000 $125

Marine Insurances. Cantos Ins. Office, Ld......

Shipping

16

all

855 July. 700 - Oct. 845x div. 190c. div.

.lt

33

33

ន

134

· 46

I div.

.2

at 19 3/15 equal to $24.21 for 1 year 30/6/15

Interim

making

JFinal of $4 a'c 1913. t of $18 a'c 1914.

(Final of 12 pe 25 pc. for 1914 Fins of $20 and bonus of $5 making $55 for 1913 and Interim of $30 for 1914 Final of $15 mak $18 for 1913

& Int. of $3 for 1914

Refineries-China Sagara hareS sold at $131, $132 and at $132Į closing steady at the latter figure, (a considerable banînem hàn been put throughan $135 for March and |at $135 for April delivery, Luzone

are unchanged at $37 sellers. TIT

少

Mining-Trenobs are 27-buy-d

ers. Kailane are wanted ät 30/- and Rambe at $3.30.

Selling

Demand

60-ais.

4 m/s

TIT Shangha

T/T Singapore.

Decks, Wharves and Godowe T/T Japan i -Kowloon Wharves have chang- T/T India led hands si 774 and at $744 at which latter figure there are

T/T Marks

EXCHANGE.

1/11, 174 17 111 5/16 VAL SYS

1/11 12 1/11 9/16 134

92 144

Demand Indis. 144 1/2 TT San Fco & N.Y. 46 1/3 108 3/4 Nom

27

Buying.

farther buyers. Hongkong and TIT Java Whampac Docks have been desit T/T Francs in to a large extent at $871, $88 Demand Paris and st $581 for the old shares ex rights and at $831, and $81 for 4 m's IC? the new atares, the market da ing 4/s. D. P. 2/-1/8 with bayers of the "old" at $89 6 m's. L/C and "new" at $55. Shanghai Docks are Tis, 62 buyers and Hongkow wharves Tis. 90 buyere.

Lands Hotels and Buildings- Central Existes are in demand si 395 ex. div. Bangkong Lunds.at | $101, Hongkong Hotela at $115, Humphreys Estates at $61, Kuw- loon Lands at $40 and Wex Pointa at $85.

Cotton Mills.-Ewe have bay- Final of 40 cts, making 90 ctere at The. 142 but there are no!

for year ending 31.12.14. (6. Duc. to put &3nconda for year

shares obtainable at this figure.

1914. a. quoted at 9 podivi HX | Ikangtazepcos could be placed at from 19.9.15. & interim div.of 6 pc.The. 590, Kung Fika at Tla 13, on the combined & paid in London and Shanghai Cottone at Tis. 80:

*3.3.15 quoted exdiv, in HK. 1.19.15 Interim of 21-(Coupon No 25)

making 7/- for 1915 ($1.50 per share and bonus of 40 cents per share for year ending 304 15

11 $3 for 1912

$3 for 1897!

10,000 $250

30

1.

415

£13914

North China Ins Co., Ld....

10,000 £15 £L

350 Dec 305 Oct. 425

145

Jam. May 133

ISO

360

160

Union Ins. 5'ry of Cton, Ld. 12,400 $250 100 847) April 700 Oct:

$97*

$855

b.

$154 $410

$250 Yangtze Ins. Assoc. Là.....

Fire Insurances, China Fire Ins. Co. Ld. -- B'kong Fin Ins Co. Id.

10.00 $100. 60

10 Apr 19216 Jan

270

*95

20,000 5.00 20 8,000 $250.50

160 195

July 140 Oct 162 Feb.

$68 April 420

130

$9 for 1913

385

$ for 1913

$127

D

Douglas Steamship Co, Ld 'kong, C. & M.S.S. Co., La

20,000 $30

all 36

50,000 $15 all 29

Mar. 274 Nov.

照 Jan.

126

45

$4 for year ending 30.6.15

Dec.

19

$188

Indo-Chin af Combined

$137

Steam Naviga-Deferred

$50+

tion Co., LaPreferred

60,000 60,000 £3

}

all

19

Jan 50 -Sept. 183

96

92,6

shell Tport & Ting Co.. LA. 3,797,639 £" al

106 Feb. 70/- Sept. 90/- x div. 89/-

b

$37

Star Ferry Company, Ld.... 40,000 $10

al

49

Mar. 40

Nov. 39

B2.

$132

$37

Refineries. China R. Refining Co., I.d.... Lazor S. Reficing Col Ld..

20,400 $110 all 963 2,000 $100 all 31

Feb

0

Nov.

Jan.

17 Dec.

Mining.

30-

Feb. $3/6 Dec.

33/6

30-

Raub Australian Gold ·Min-

200,000 £1 .all

Tronoh Mines Lid.

33/6

Ural Caspians

160,000 $1 796,666 £1

3.:0 Jen. 1.90 Nov. 39,- Feb. 19/6 Nom 56/6

213

4

336

32/6 41

25/-/-interim ale 1945 paid 12.7.15

37/6 interim 1915

Docks, Wharves and

Godowns &c.

$743

WC0 $50

b.ex rold 189

F.K. W.D. Co. Ld......

Co $50

all 19

all

Jer.

Jan. 53

Nov.

Осина

814 881

68

$3.50 for year 1914

ST

b. new

$3 dividend for year 1914

$85

61

.60

b.

90

Shei & B'kew W. Co., Id.

709 Jan.

July 50 Dec. 8216 Dec.

63 49 ex div.. Tis. 3 for year ending 304.15 9316 80 Tis. 5 for 1914

13,40 100 1,100)

94

94

120 - Dec.

116

108

Tis. 614 for year ending 29.2.14

$2.50 for half-year ending

30.6*15

Nov. 111 div. 108

$31 for year ending 31.12.15

Nov.

40

$3 for 1914

101

Dividend of 6 pc. for

ending 30.5.15

year

Feb: 86

70

100

$2.25 for half year ending 31.12.15 $7.00 for year ending 31.12.15

135

Kailan Mining Adminition, on 21 all

3.30 ing Co. Ld.................

55,700 100 zil 38.400 2160 all

58 3 8

|ånds. Hotels and Buildings. Angio French Lands .... Hong Hotel Co., Ld...

kong Land Investment Co. H'phreys Estate & F. Co. Id. Kloon Land & Bing Co., Lé. -bangiai Lands....................

24.00 $50 30 128 July

DUG SIFO all 174 July 150000 $10 all

$14 Jan. ecco 900 30 414 Jan. 44 Feb. 28/00 250 ell 98 Dec. 89 Cet.

€6

Id:

bina Borneo Company, Ld. bina Light & Power Co.,} |

(Spec. shares) ......)

China Provt. L. & M. Co. Ld.

50,000 $1

& 6 PE & SEBESTEED & BREE

$2

144

12

Yay

10 May.

10 NOT-

age 2

4.90 July 4

F Dec.

ૐ

Jen. 7

Interim of 1 account wear

ending 30.6.15(Coupon No. 5.) 1/2 for 1909

6.10 45 cents for year 1914

Tis. 16 for year ending 31*10*15

1334 Tls. 1.50 foryear ending 30*11*35

b. 80

ཨོཾཝེབྷཏྟོནྣཏྟཾ, 'ནཱཏཐཱཏྟཾ ཙ ཐཱ ཙཱཊྛིཾནཋཏྟིཙིཏི ཐཱ བྷཡ

39 June 35

90 Jez. 5 Dec. 11

Jan. 36 Not.

£0

514

10

Tls. 12 for 1913

Dividend of Tls. 7 for year 1 ending 30*6*15

85 cents for 1914 -

414 6% for year ending 28 .205

8.00. 70 cts. for 1914

$1.25 for year ending 31.7.15

50 cts for 1914.

30 d/s. S'aer & M. 9-1/4

30 d/s San Fco & N.X. 47 5/8

4 m/s. Marks 4 m/s Franes. 6 m'a Franc

E

2.87

BANKS

INTERNATIONAL BANKING

CORPORATION

HEAD OFFICE: 60, Wall Street, New York LONDON OFFICE:

36, Bishopsgate, E.C.

BRANCHES :-

Miscellaneous-There are bay- era of Cements at $10. China Providenta at $D, Dairy Farms at 329, Electrics at $434, Ices at $180, Ropes at $32, Low Level Trame at $5.90, Peak Trams a: BOMBAT. - $10 and Dries Waterboxts at CALCUTTA MANILA $162

BANKS.

BANK OF CANTON

LIMITED.

CANTON. CEBU

COLON.

HANKOW

LONDON.

• PANAMA.

PEENING.

SAN FCISCO. SHANGHAL

HONGKONG. SINGAPORE.

FOBF

YOKOHAMA

CAPITAL PAID-UP $3,250 000 RESERVE FUNDS

4,210,000

(U.S. Gold) $7,460,000 All kinds of FOREIGN HEAD OFFICE HONGKONG LOCAL BANKING BUSINESS

transacted.

TT Bombay

February 1

.

Demand Bombay ...144 1/2 T/T Calcutts

Demand Calcutta-14412 Demand Manila 193 Demand, New York 45 1/4 Demand GenDany...

CURRENT ACCOUNTS open- ed and FIXED DEPOSITS FOREIGN EXCHANGE and received at rates to be ascertain General Banking Business Trans-ed on aj plication. acted.

N. S. MARSHALL

Manager. CURRENT ACCOUNTS open- Hongkong. 1st July 1915 ed and FIXED DEPOSITS Re- eived.

INTEREST;ON FIXED

DEPOSITS:

For 3 Months 3% per annum

For 6 Months 4% per annum” For 12 Months 44% per arnum

LOOK POON SHAN,

Chief Manager......

THE KOHAMA SPECIE BANK.

LIMITEND

Established 1880.

On Haiphong-preza. On Saigonom On Bangkok-- 79 1/2

Gold Leaf per oz. $57.40 Sovereign_$10.95 Bar Silver, per alumii

SUBSIDIARY COINS.

Discount per $100:

Chinese... cts. pieces $16 3,8 Chinese 10

$14 3/2 Hongkong 20 ct pieces& 8 1/8 Hongkong 10.

$ 81/8

BANKS

HONGKONG & SHANGHAI

BANKING CORPORA

TION.

Paid-up Capital $15,00€;0C# RESERVE FUNDS:

Sterling

£1,500,000 at 24-

****$15,000,000

Silver $18,000,000

Reserve Liability of

Proprietors

$35,000,000

--------$15,000,00% COUET OF DIRECTORS. Hon. Mr. D. Landale,--Chairman. W. L. Fattenden, Esq Chairman

Deputy

S. E. Dodwell, Esq. G. T. M. Edkins, Esq. C. 8. Gubbay, Esq. Hon. Mr. P. H. Holyoak. J. A. Plummer, Esq. Hon. Mr. E Shellim, CHIEF MANAGER

Hongkong-N_I_S

MANAGER

Shanghai-A. G.Stephen, Esq. London Bankers-London County and Westminster Limited.

www.

Hongkong Interest Allowed.

On Current Account at the rais of 2 per cent per annum on the daily balance.

ON FIXED DEPOSITS. For 3 months, 2 per cent per

tanam..

kannum,

For 6 months 3 per cent der . For 12 months, 1 per cent per

N. J. STABB.

Chief Maraser-

2,000 12001

HONGKONG SAVINGS BANI:

THE Business of the above HONGKONG AND SHANGHAI Bank is conducted by the 30,000,000 | BANKING CORPORATION. 20,000,000

Rules may be cbtained on ap- plication

Authorised Capital Yen 48,000,000 Paid-up Capital Reserve Fund

W

Head Office.-YOKOHAMA..

t. 94

$115

$102

$5

$40

1.107

b.

$85

$96

West Point Building Co., Ld. H'kong Central Estates......

100 $20 all 73

June

14.000 $100 all

Cotton Mills.

$140

Swo Cotton S. & W, Co, Ld.

24201 120

ell

July .25 May

$13

Kung Yik ..

130 all

Jen.

Man

71.

aou Kung Mow........

t. 90

banghai Cottons...

2,10 1100 all 10 Feb. 4€ 2.50

35

Feb.

t. 6

Yangistepous

175/65€ 1.5

.au

Miscellaneous.

$104 $4.60

00,000 $12

£0.00 $5

April 41⁄4

To.

sa. & b. 10

125, C0 $10

Nov.

b.

$29

airy Farm Company, Ld.

40.000 7

Aug

31

3.

30

Green Island Cement Co.Ld. 400,000 $30

6.70

b.

$43

Jongkong Electric Co., Ld

$180.Hongkong Ice Co. Ld. ........

332

60,000 $70 6,500 $25 B01000 $10 #325,000 5/

all.

49

39

$2.00 per share for 1914

all *17 July 174

Dec.

184

all 25 June

Apr. 43.25

all

3/ July (7) Feb

4.60

Interim$1 for rearending306,15

$10

4.80 $10% for 1914

AN AR

364

Interm of Ils. 1 making Tis. 2. Tale 1913

Calcate

Daired

25,000 $10

all 50,000 $10 - $1.

75,000 $10 12,000 $10

1014 Jan. 4 June

9

93 cts. Jan. 75 cts. Dec.

EO

cts.

7 ets. cn

(70 cts on fully paid shares and

PEAK TRAMWAY

Harta

Rachow

LIMITED.

paid shares for

year ending 30.4.15

Havaala

Lino-Yang Londen

Tmbling

Lyou

Icaya

zil

4

4

None

5

5

$150 for 1910.

·TIME TABLE.

Sjeney

*Isinante

Los Angeles

Ringtes

-13,200 €50

20

20

None

20.000 $5

William Powell, Limited...

all 500 Juze 4

2214 Feb. 17 all 90,000 $30 all 81 April 6.90

21.000 $7 all 912 Jan. 56 Dec. 7

$29

S. C. Morning Post,

6,000 $25 All 30 June 92 Rec. 29

WRICHT & HORNBY,

Share and Ceneral Brokers

6. Des Vœux Road Central. Tel address, Reclitude.

CORRECTED TO MOON, FRIDAY 1915.

$AADKA

(New)

Hongkong Rope Mfg. Co. La 5.90 |Hongkong Tramway Co, Ld

39angkata

Peak Tramway Co. Ld. (Old)

Do

Philippines Ld.........

des Pulpes et

Papierteries du Tonkin

Steam Laundry Co, Ld Union Water boat Co., Ld-

Watson and Co., Id.............................

250,000 2.10 all 644 Mar. 28 Dec.

$10

85 cts.

$4

$5

I. Price & Co. L

Societe

$20

$316

b.

$364

7

Interim of $2 account 1915.

NOT. 31 3.00 Jen 18

16

Dec. 6.90 xdiv. 6xdiv. 60 cta. for 1914

(50 cts, on old shares and 25 516

cts. on new year shares for year ending 30.6.14 29 €1.50 for 1914

25 cts. for year ending 31′5′′15

($1.00, per share for year end.

ing 31.12.1914

ANY SUBSEQUENT ALTERATIONS WILL BE FOUND 18 OP TO THE MINUTE STARE MARKET NEWS." THE TELEGRA H DOES NOT HOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOYE QUITATIONS.

THE SHARE REPORTS.

Messra, Wright and Hornby, in their share report dated February 11, stale:-- Our local market continues active but shares are easier to obtain at the close, Bar Silver is quoted at 27d, per oz. for ready.

NOTICE

A

WEEK DAYS

3.00 AE, LOCATO

1.00 AN. Every 15 Min

10:00 AM

то Мек

TOLIC, AN. 1 11.00 4X

as

ས

LAS VAL 1-45 1.23

x M.

#

15. M

125 FAMI

sa Mad

xo Myan

NIGHT CARS/

11.7, to 31.45 75

MS PARA LO The BIS FAL, LD

S.Otx

6:30

=

ad a rag niyo ha, ko 11.DO EMI avery ball home

every charter af eis hour.

SUNDAYS

7.48' 20 20:30 A 30030 5.1. De IZDO AK, 11.30 ANG. 10. 19:00 2600 SAN XOOM LA 100: FIM

CL to 5.00 1.264 Look to

7:00 PM 9900-2M+ t 120 1

ŻYRAT IS MIX.

IS M

* Ma

13 Mos

RIGHT CARS » on Took Days.

SATURDATS

Lates Chest me midnight.

SPECIAL CARS

By Arrangement it, the Company's„Olta,

Des Tores Four, Cenzaal,

**Season 2 Ench lišckets available for all can- Tot already:inlf, running at the time stated in the Company's me tables, buspot for special cars can be obtained ơn application at the Company's-Ofform/ No Sunnen ticices will be issued until payment the forkes been made in Bank Yous or by Checuser

JOHN D. HUMPHREYS & SON

Exchange on London opened to-day at 1/4 TT, on Shanghai 733 T.T. and 3 d/s bills 744. Banks-Hongkong and Shanghai Banks are wanted at $8173 after sales at $818-and $820.. Marine Insurances-Unions have sold at $915, $917; closing with bayers at $926. Cantons are steady at $415 after sales at the rate. Compradora ceder-representing Book Sos m the North Yangtzes are quoted at $250, Ex 73 buyers, sod North Chinas at Tla. 1824 now. Fire Insurance. There are buyers of China. Fires at the improved rate of $154 and of Hongkong Fires at $410. Shipping Indo Chines have been in fair demand and the Combined shares have sold as high as $190 for cash. At the close the arket is easier with sellers at 137 for the Deferred and at $504 for the Preferred. Douglas's after touching $1274 for cash have re- ded to a selling quotation of $126. Star Ferries are in demand at the imported rate of 37, after numerous sale at 36 and. Etemboats sep steady at 201

Oila-Langkats have sold at Tia. 334 and at Tla. 39 closing with sellers at The 384. Shell Transports are a strong market with buyers offering 92/6. Ural Caspians are easier with sellers at 35)———-

Amasy-Bries Zombay

Agencies a

Newchwang

Oka

Feks I Ryois Fert

Author

Sex Trancisco

Stavebni

Sglory

1szeress Allowed on Camera. ♬ Dovent, Deposits received fox fand period; ratar so alesined on application. in

EISHI ONO, Manager Hongkong, 21st October, 1915:

THE CHARTERED BANK OF INDIA, AUSTRALIA AND: CHINA

Incorporated by Royal Charter 1853,

HEAD OFFICE-LONDON. Paid-up Capital ....

Reserve Fund....... Réserve Liability of

Proprietors

INTEREST on deposits is al- lowed on the minimum monthly balances at $3 per cent. por xa-

Depositors may transfer, at their option, balances of $100 or more to the Hongkong and Shanghai Bank to be placed on FIXED DEPOSIT at 4 per cent. per

For the Hongkong and Shang hai Banking Corporation,

N.J. STABB,

Chief Manager

THE MERCANTILE BANK OF INDIA, LIMITED,

Head Office 15 Gracechurch Street, London. Authorised Capital, Subscribed Pail Up

Reserve Fund

BANKERS:

£1,500,000

1,125,00€

562,500 500,000

The Bank of England. The London Joint Stock Bank, Limited.

BRANCHES

Bombay

Calcutta

Colombo

1,200,000 Telhi £1,800,000 Galle

Hongkong £1,200,001 Howrah

Kandy

FOREIGN EXCHANGE and General Banking business trans- acted.

CURRENT ACCOUNTS open ed and FIDED DEPOSITS TO cerred for 1 year or shorter periode, at rates which will be Cannot be Beaten, if Equaled

THE ALEXANDRA CAFE' quoted on application.

Wm. DICKSON.

Karschi Kota Bhar Kuala Lumpur

Madras

Penang

Rangoon

Shanghai

Singapore.

HONGKONG BRANCH. Every description of Banking & Exchanse business transacted.

Interest allowed of Current Ac- cats at 2 per cent, per sinem on Daily Balances, and on Fixed Deposits at rates which may be ascertained application.

for Bread, Calan, Contcehner Manager and on codestion and meals with Wines & Liners Hongkong, 11th April, 1912.