THE HONGKONG TELEGRAPH, SATURDAY, FEBRUARY 12, 1916.
SHARE REPORT.
COMPARATIVE SHARE QUOTATIONS.
S-SELLERS SA-SALES
K—BUTES
M-NOMINAL-
To-day's
Closing
Prison
STOCK
Number
Sharee
Par Paid Value Cy
1914.
Highest
1914.
Lowest
1915 1915.
Eichest, Lowest
Since Since 14th May. 14th May.
Last Dividend
and Date
to pow
$820.
201
Banks.
F.K. & Sa Banking Carp. 120,000 $125
Marine Insurances. Cantos Ins. Office, Ld......
Shipping
16
all
855 July. 700 - Oct. 845x div. 190c. div.
.lt
33
33
ន
134
· 46
I div.
.2
at 19 3/15 equal to $24.21 for 1 year 30/6/15
Interim
making
JFinal of $4 a'c 1913. t of $18 a'c 1914.
(Final of 12 pe 25 pc. for 1914 Fins of $20 and bonus of $5 making $55 for 1913 and Interim of $30 for 1914 Final of $15 mak $18 for 1913
& Int. of $3 for 1914
Refineries-China Sagara hareS sold at $131, $132 and at $132Į closing steady at the latter figure, (a considerable banînem hàn been put throughan $135 for March and |at $135 for April delivery, Luzone
are unchanged at $37 sellers. TIT
少
Mining-Trenobs are 27-buy-d
ers. Kailane are wanted ät 30/- and Rambe at $3.30.
Selling
Demand
60-ais.
4 m/s
TIT Shangha
T/T Singapore.
Decks, Wharves and Godowe T/T Japan i -Kowloon Wharves have chang- T/T India led hands si 774 and at $744 at which latter figure there are
T/T Marks
EXCHANGE.
1/11, 174 17 111 5/16 VAL SYS
1/11 12 1/11 9/16 134
92 144
Demand Indis. 144 1/2 TT San Fco & N.Y. 46 1/3 108 3/4 Nom
27
Buying.
farther buyers. Hongkong and TIT Java Whampac Docks have been desit T/T Francs in to a large extent at $871, $88 Demand Paris and st $581 for the old shares ex rights and at $831, and $81 for 4 m's IC? the new atares, the market da ing 4/s. D. P. 2/-1/8 with bayers of the "old" at $89 6 m's. L/C and "new" at $55. Shanghai Docks are Tis, 62 buyers and Hongkow wharves Tis. 90 buyere.
Lands Hotels and Buildings- Central Existes are in demand si 395 ex. div. Bangkong Lunds.at | $101, Hongkong Hotela at $115, Humphreys Estates at $61, Kuw- loon Lands at $40 and Wex Pointa at $85.
Cotton Mills.-Ewe have bay- Final of 40 cts, making 90 ctere at The. 142 but there are no!
for year ending 31.12.14. (6. Duc. to put &3nconda for year
shares obtainable at this figure.
1914. a. quoted at 9 podivi HX | Ikangtazepcos could be placed at from 19.9.15. & interim div.of 6 pc.The. 590, Kung Fika at Tla 13, on the combined & paid in London and Shanghai Cottone at Tis. 80:
*3.3.15 quoted exdiv, in HK. 1.19.15 Interim of 21-(Coupon No 25)
making 7/- for 1915 ($1.50 per share and bonus of 40 cents per share for year ending 304 15
11 $3 for 1912
$3 for 1897!
10,000 $250
30
1.
415
£13914
North China Ins Co., Ld....
10,000 £15 £L
350 Dec 305 Oct. 425
145
Jam. May 133
ISO
360
160
Union Ins. 5'ry of Cton, Ld. 12,400 $250 100 847) April 700 Oct:
$97*
$855
b.
$154 $410
$250 Yangtze Ins. Assoc. Là.....
Fire Insurances, China Fire Ins. Co. Ld. -- B'kong Fin Ins Co. Id.
10.00 $100. 60
10 Apr 19216 Jan
270
*95
20,000 5.00 20 8,000 $250.50
160 195
July 140 Oct 162 Feb.
$68 April 420
130
$9 for 1913
385
$ for 1913
$127
D
Douglas Steamship Co, Ld 'kong, C. & M.S.S. Co., La
20,000 $30
all 36
50,000 $15 all 29
Mar. 274 Nov.
照 Jan.
126
45
$4 for year ending 30.6.15
Dec.
19
$188
Indo-Chin af Combined
$137
Steam Naviga-Deferred
$50+
tion Co., LaPreferred
60,000 60,000 £3
}
all
19
Jan 50 -Sept. 183
96
92,6
shell Tport & Ting Co.. LA. 3,797,639 £" al
106 Feb. 70/- Sept. 90/- x div. 89/-
b
$37
Star Ferry Company, Ld.... 40,000 $10
al
49
Mar. 40
Nov. 39
B2.
$132
$37
Refineries. China R. Refining Co., I.d.... Lazor S. Reficing Col Ld..
20,400 $110 all 963 2,000 $100 all 31
Feb
0
Nov.
Jan.
17 Dec.
Mining.
30-
Feb. $3/6 Dec.
33/6
30-
Raub Australian Gold ·Min-
200,000 £1 .all
Tronoh Mines Lid.
33/6
Ural Caspians
160,000 $1 796,666 £1
3.:0 Jen. 1.90 Nov. 39,- Feb. 19/6 Nom 56/6
213
4
336
32/6 41
25/-/-interim ale 1945 paid 12.7.15
37/6 interim 1915
Docks, Wharves and
Godowns &c.
$743
WC0 $50
b.ex rold 189
F.K. W.D. Co. Ld......
Co $50
all 19
all
Jer.
Jan. 53
Nov.
Осина
814 881
68
$3.50 for year 1914
ST
b. new
$3 dividend for year 1914
$85
61
.60
b.
90
Shei & B'kew W. Co., Id.
709 Jan.
July 50 Dec. 8216 Dec.
63 49 ex div.. Tis. 3 for year ending 304.15 9316 80 Tis. 5 for 1914
13,40 100 1,100)
94
94
120 - Dec.
116
108
Tis. 614 for year ending 29.2.14
$2.50 for half-year ending
30.6*15
Nov. 111 div. 108
$31 for year ending 31.12.15
Nov.
40
$3 for 1914
101
Dividend of 6 pc. for
ending 30.5.15
year
Feb: 86
70
100
$2.25 for half year ending 31.12.15 $7.00 for year ending 31.12.15
135
Kailan Mining Adminition, on 21 all
3.30 ing Co. Ld.................
55,700 100 zil 38.400 2160 all
58 3 8
|ånds. Hotels and Buildings. Angio French Lands .... Hong Hotel Co., Ld...
kong Land Investment Co. H'phreys Estate & F. Co. Id. Kloon Land & Bing Co., Lé. -bangiai Lands....................
24.00 $50 30 128 July
DUG SIFO all 174 July 150000 $10 all
$14 Jan. ecco 900 30 414 Jan. 44 Feb. 28/00 250 ell 98 Dec. 89 Cet.
€6
Id:
bina Borneo Company, Ld. bina Light & Power Co.,} |
(Spec. shares) ......)
China Provt. L. & M. Co. Ld.
50,000 $1
& 6 PE & SEBESTEED & BREE
$2
144
12
Yay
10 May.
10 NOT-
age 2
4.90 July 4
F Dec.
ૐ
Jen. 7
Interim of 1 account wear
ending 30.6.15(Coupon No. 5.) 1/2 for 1909
6.10 45 cents for year 1914
Tis. 16 for year ending 31*10*15
1334 Tls. 1.50 foryear ending 30*11*35
b. 80
ཨོཾཝེབྷཏྟོནྣཏྟཾ, 'ནཱཏཐཱཏྟཾ ཙ ཐཱ ཙཱཊྛིཾནཋཏྟིཙིཏི ཐཱ བྷཡ
39 June 35
90 Jez. 5 Dec. 11
Jan. 36 Not.
£0
514
10
Tls. 12 for 1913
Dividend of Tls. 7 for year 1 ending 30*6*15
85 cents for 1914 -
414 6% for year ending 28 .205
8.00. 70 cts. for 1914
$1.25 for year ending 31.7.15
50 cts for 1914.
30 d/s. S'aer & M. 9-1/4
30 d/s San Fco & N.X. 47 5/8
4 m/s. Marks 4 m/s Franes. 6 m'a Franc
E
2.87
BANKS
INTERNATIONAL BANKING
CORPORATION
HEAD OFFICE: 60, Wall Street, New York LONDON OFFICE:
36, Bishopsgate, E.C.
BRANCHES :-
Miscellaneous-There are bay- era of Cements at $10. China Providenta at $D, Dairy Farms at 329, Electrics at $434, Ices at $180, Ropes at $32, Low Level Trame at $5.90, Peak Trams a: BOMBAT. - $10 and Dries Waterboxts at CALCUTTA MANILA $162
BANKS.
BANK OF CANTON
LIMITED.
CANTON. CEBU
COLON.
HANKOW
LONDON.
• PANAMA.
PEENING.
SAN FCISCO. SHANGHAL
HONGKONG. SINGAPORE.
FOBF
YOKOHAMA
CAPITAL PAID-UP $3,250 000 RESERVE FUNDS
4,210,000
(U.S. Gold) $7,460,000 All kinds of FOREIGN HEAD OFFICE HONGKONG LOCAL BANKING BUSINESS
transacted.
TT Bombay
February 1
.
Demand Bombay ...144 1/2 T/T Calcutts
Demand Calcutta-14412 Demand Manila 193 Demand, New York 45 1/4 Demand GenDany...
CURRENT ACCOUNTS open- ed and FIXED DEPOSITS FOREIGN EXCHANGE and received at rates to be ascertain General Banking Business Trans-ed on aj plication. acted.
N. S. MARSHALL
Manager. CURRENT ACCOUNTS open- Hongkong. 1st July 1915 ed and FIXED DEPOSITS Re- eived.
INTEREST;ON FIXED
DEPOSITS:
For 3 Months 3% per annum
For 6 Months 4% per annum” For 12 Months 44% per arnum
LOOK POON SHAN,
Chief Manager......
THE KOHAMA SPECIE BANK.
LIMITEND
Established 1880.
On Haiphong-preza. On Saigonom On Bangkok-- 79 1/2
Gold Leaf per oz. $57.40 Sovereign_$10.95 Bar Silver, per alumii
SUBSIDIARY COINS.
Discount per $100:
Chinese... cts. pieces $16 3,8 Chinese 10
$14 3/2 Hongkong 20 ct pieces& 8 1/8 Hongkong 10.
$ 81/8
BANKS
HONGKONG & SHANGHAI
BANKING CORPORA
TION.
Paid-up Capital $15,00€;0C# RESERVE FUNDS:
Sterling
£1,500,000 at 24-
****$15,000,000
Silver $18,000,000
Reserve Liability of
Proprietors
$35,000,000
--------$15,000,00% COUET OF DIRECTORS. Hon. Mr. D. Landale,--Chairman. W. L. Fattenden, Esq Chairman
Deputy
S. E. Dodwell, Esq. G. T. M. Edkins, Esq. C. 8. Gubbay, Esq. Hon. Mr. P. H. Holyoak. J. A. Plummer, Esq. Hon. Mr. E Shellim, CHIEF MANAGER
Hongkong-N_I_S
MANAGER
Shanghai-A. G.Stephen, Esq. London Bankers-London County and Westminster Limited.
www.
Hongkong Interest Allowed.
On Current Account at the rais of 2 per cent per annum on the daily balance.
ON FIXED DEPOSITS. For 3 months, 2 per cent per
tanam..
kannum,
For 6 months 3 per cent der . For 12 months, 1 per cent per
N. J. STABB.
Chief Maraser-
2,000 12001
HONGKONG SAVINGS BANI:
THE Business of the above HONGKONG AND SHANGHAI Bank is conducted by the 30,000,000 | BANKING CORPORATION. 20,000,000
Rules may be cbtained on ap- plication
Authorised Capital Yen 48,000,000 Paid-up Capital Reserve Fund
W
Head Office.-YOKOHAMA..
t. 94
$115
$102
$5
$40
1.107
b.
$85
$96
West Point Building Co., Ld. H'kong Central Estates......
100 $20 all 73
June
14.000 $100 all
Cotton Mills.
$140
Swo Cotton S. & W, Co, Ld.
24201 120
ell
July .25 May
$13
Kung Yik ..
130 all
Jen.
Man
71.
aou Kung Mow........
t. 90
banghai Cottons...
2,10 1100 all 10 Feb. 4€ 2.50
35
Feb.
t. 6
Yangistepous
175/65€ 1.5
.au
Miscellaneous.
$104 $4.60
00,000 $12
£0.00 $5
April 41⁄4
To.
sa. & b. 10
125, C0 $10
Nov.
b.
$29
airy Farm Company, Ld.
40.000 7
Aug
31
3.
30
Green Island Cement Co.Ld. 400,000 $30
6.70
b.
$43
Jongkong Electric Co., Ld
$180.Hongkong Ice Co. Ld. ........
332
60,000 $70 6,500 $25 B01000 $10 #325,000 5/
all.
49
39
$2.00 per share for 1914
all *17 July 174
Dec.
184
all 25 June
Apr. 43.25
all
3/ July (7) Feb
4.60
Interim$1 for rearending306,15
$10
4.80 $10% for 1914
AN AR
364
Interm of Ils. 1 making Tis. 2. Tale 1913
Calcate
Daired
25,000 $10
all 50,000 $10 - $1.
75,000 $10 12,000 $10
1014 Jan. 4 June
9
93 cts. Jan. 75 cts. Dec.
EO
cts.
7 ets. cn
(70 cts on fully paid shares and
PEAK TRAMWAY
Harta
Rachow
LIMITED.
paid shares for
year ending 30.4.15
Havaala
Lino-Yang Londen
Tmbling
Lyou
Icaya
zil
4
4
None
5
5
$150 for 1910.
·TIME TABLE.
Sjeney
*Isinante
Los Angeles
Ringtes
-13,200 €50
20
20
None
20.000 $5
William Powell, Limited...
all 500 Juze 4
2214 Feb. 17 all 90,000 $30 all 81 April 6.90
21.000 $7 all 912 Jan. 56 Dec. 7
$29
S. C. Morning Post,
6,000 $25 All 30 June 92 Rec. 29
WRICHT & HORNBY,
Share and Ceneral Brokers
6. Des Vœux Road Central. Tel address, Reclitude.
CORRECTED TO MOON, FRIDAY 1915.
$AADKA
(New)
Hongkong Rope Mfg. Co. La 5.90 |Hongkong Tramway Co, Ld
39angkata
Peak Tramway Co. Ld. (Old)
Do
Philippines Ld.........
des Pulpes et
Papierteries du Tonkin
Steam Laundry Co, Ld Union Water boat Co., Ld-
Watson and Co., Id.............................
250,000 2.10 all 644 Mar. 28 Dec.
$10
85 cts.
$4
$5
I. Price & Co. L
Societe
$20
$316
b.
$364
7
Interim of $2 account 1915.
NOT. 31 3.00 Jen 18
16
Dec. 6.90 xdiv. 6xdiv. 60 cta. for 1914
(50 cts, on old shares and 25 516
cts. on new year shares for year ending 30.6.14 29 €1.50 for 1914
25 cts. for year ending 31′5′′15
($1.00, per share for year end.
ing 31.12.1914
ANY SUBSEQUENT ALTERATIONS WILL BE FOUND 18 OP TO THE MINUTE STARE MARKET NEWS." THE TELEGRA H DOES NOT HOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOYE QUITATIONS.
THE SHARE REPORTS.
Messra, Wright and Hornby, in their share report dated February 11, stale:-- Our local market continues active but shares are easier to obtain at the close, Bar Silver is quoted at 27d, per oz. for ready.
NOTICE
A
WEEK DAYS
3.00 AE, LOCATO
1.00 AN. Every 15 Min
10:00 AM
то Мек
TOLIC, AN. 1 11.00 4X
as
ས
LAS VAL 1-45 1.23
x M.
#
15. M
125 FAMI
sa Mad
xo Myan
NIGHT CARS/
11.7, to 31.45 75
MS PARA LO The BIS FAL, LD
S.Otx
6:30
=
ad a rag niyo ha, ko 11.DO EMI avery ball home
every charter af eis hour.
SUNDAYS
7.48' 20 20:30 A 30030 5.1. De IZDO AK, 11.30 ANG. 10. 19:00 2600 SAN XOOM LA 100: FIM
CL to 5.00 1.264 Look to
7:00 PM 9900-2M+ t 120 1
ŻYRAT IS MIX.
IS M
* Ma
13 Mos
RIGHT CARS » on Took Days.
SATURDATS
Lates Chest me midnight.
SPECIAL CARS
By Arrangement it, the Company's„Olta,
Des Tores Four, Cenzaal,
**Season 2 Ench lišckets available for all can- Tot already:inlf, running at the time stated in the Company's me tables, buspot for special cars can be obtained ơn application at the Company's-Ofform/ No Sunnen ticices will be issued until payment the forkes been made in Bank Yous or by Checuser
JOHN D. HUMPHREYS & SON
Exchange on London opened to-day at 1/4 TT, on Shanghai 733 T.T. and 3 d/s bills 744. Banks-Hongkong and Shanghai Banks are wanted at $8173 after sales at $818-and $820.. Marine Insurances-Unions have sold at $915, $917; closing with bayers at $926. Cantons are steady at $415 after sales at the rate. Compradora ceder-representing Book Sos m the North Yangtzes are quoted at $250, Ex 73 buyers, sod North Chinas at Tla. 1824 now. Fire Insurance. There are buyers of China. Fires at the improved rate of $154 and of Hongkong Fires at $410. Shipping Indo Chines have been in fair demand and the Combined shares have sold as high as $190 for cash. At the close the arket is easier with sellers at 137 for the Deferred and at $504 for the Preferred. Douglas's after touching $1274 for cash have re- ded to a selling quotation of $126. Star Ferries are in demand at the imported rate of 37, after numerous sale at 36 and. Etemboats sep steady at 201
Oila-Langkats have sold at Tia. 334 and at Tla. 39 closing with sellers at The 384. Shell Transports are a strong market with buyers offering 92/6. Ural Caspians are easier with sellers at 35)———-
Amasy-Bries Zombay
Agencies a
Newchwang
Oka
Feks I Ryois Fert
Author
Sex Trancisco
Stavebni
Sglory
1szeress Allowed on Camera. ♬ Dovent, Deposits received fox fand period; ratar so alesined on application. in
EISHI ONO, Manager Hongkong, 21st October, 1915:
THE CHARTERED BANK OF INDIA, AUSTRALIA AND: CHINA
Incorporated by Royal Charter 1853,
HEAD OFFICE-LONDON. Paid-up Capital ....
Reserve Fund....... Réserve Liability of
Proprietors
INTEREST on deposits is al- lowed on the minimum monthly balances at $3 per cent. por xa-
Depositors may transfer, at their option, balances of $100 or more to the Hongkong and Shanghai Bank to be placed on FIXED DEPOSIT at 4 per cent. per
For the Hongkong and Shang hai Banking Corporation,
N.J. STABB,
Chief Manager
THE MERCANTILE BANK OF INDIA, LIMITED,
Head Office 15 Gracechurch Street, London. Authorised Capital, Subscribed Pail Up
Reserve Fund
BANKERS:
£1,500,000
1,125,00€
562,500 500,000
The Bank of England. The London Joint Stock Bank, Limited.
BRANCHES
Bombay
Calcutta
Colombo
1,200,000 Telhi £1,800,000 Galle
Hongkong £1,200,001 Howrah
Kandy
FOREIGN EXCHANGE and General Banking business trans- acted.
CURRENT ACCOUNTS open ed and FIDED DEPOSITS TO cerred for 1 year or shorter periode, at rates which will be Cannot be Beaten, if Equaled
THE ALEXANDRA CAFE' quoted on application.
Wm. DICKSON.
Karschi Kota Bhar Kuala Lumpur
Madras
Penang
Rangoon
Shanghai
Singapore.
HONGKONG BRANCH. Every description of Banking & Exchanse business transacted.
Interest allowed of Current Ac- cats at 2 per cent, per sinem on Daily Balances, and on Fixed Deposits at rates which may be ascertained application.
for Bread, Calan, Contcehner Manager and on codestion and meals with Wines & Liners Hongkong, 11th April, 1912.