1915-04-24 — Page 13

STOCK.

SHARE

COMPARATIVE

THE HONGKONG TELEGRAPH, SATURDAY, APRIL, 21, 1918.

REPORT.

SHARE E QUOTATIONS.

S.-SELLERS' FA-SALES P-BUYERS

R-NOMINAL

1914.

To-day

Closing of

Prloos

Ѕватов

Number Par Paid Highest Value Up

1914.

Lowest.

1915, 1915:

Highest, Lovest, 3th Apr, Sth Apr

Last Dividend

and Date

.now.

to HOW.

Final of 12 p.e. making 25

p.c, for 1913 (Final of $20 making $50 for

·

Refinerier.--Chins Sugere are slcady at $12 after sales for onah and April settlement. Luzon are offering at $28 with no bu siness reported.

T/T

Demand

EXCHANGE.

Selling

1/994 1/9 13/16 1/936

60 8/1/9 15/16 4 m/s...... ...)/10

Lande, Hotels and Buildings Central Estates are still obtainable at $100 and are without any ba- I/T Shanghai. 78 sicasa to report in them. Hong. Private 30 d/s sight kong Hotels have drolined to a T/T Singapore77 7/8 selling quotation of $115, buyere Japan 69 1/4 offering at $110 Hongkong Demand India. 13634!

ET/T India.

....136 1,2 Landa bave sellers at $110 and

Estaten at $7 Demand Bombay^...136)

TIT Bombay Humphrey's buyers offering $6.85 after sales T/T Calcutta... at $64 and $7, Kowloon Lands Demand Caloutta 1861 are aented at $40 and West Demand Manila 89 1/4 Points are steady at $68). T/San F'co & N.Y.4356

Demand, New York 431 T/T. Java... 11076

Lining. Raubs have sold at $3 and mere shares can be plac ed at this rate. Trenchs are 32/0 sellera and Koilapa 34} sellers

SUB SIDIARY-COINS,

1913 and Interim of $30 for Langkais, declined during 30 Chinese...20 cre-pieces-31614

Final of $15 mäk, 818 for 1913.

& Int, of $3 for 1914

Banks..

H'kong& S'hai Banking Corp.)

$800

£76].

120 000 $125 all 855 July. 700

Och

200

800

2: 3/5/- bonus at ex 1/91. equal to $27.27 for your ending 31/12/14-

Marine Insurances, Canton Insurance Office, Ld.280 sa, e. North China Ins. Co., La.....180b.

·10,00 $250

10,000 £15 £3

350 Dec 305

145 May 133-

Oct. 985

Jan. 180

365

175

[Final of $3 a/c 1912. Interim

of $18 a/c 1913;

Union Ins. Society of Clon, Ld.8910.

12,400-$250 100 8471 April 700

Oct.. $910

$910

"

$220.12.000 #100 60 2 0 April 1926 Jan. 924

-220

#

$130 £8.

20,000" $100 20 8,000 $250 50

160 395

July 140 Oct.

131

.128

$9 for 1913

Feb. 368 April 380

380

$27 for 1913

30,000 $25

20,000 $50

80,000 $13

Jan. Mar. Jan. 22

all 10 all, 36

Dec. all 29

516 Dec.

51

$1 for: 1906

2714 Nov

36

2214. 221

{60,000

25.} all 79 100,000 a.13,797,610 £1 all

50

106/- Fab. 70/-

Jan,

Sept.

.100

Sept.

916

94

91/6

...$36

g.

all 40,000 $10

49 Mar. 40

Nov.

35

b.

8.

20,000 $100 all | 96h 7,000 $100 all | 31°

Fah, 70 Nov. Jan. 17

Dec:

112 28

112

28.

1

$3 for: 1897

་

Yangtze Ine. Assoc. Ld.

Fire Insurances,

China Fire Ins. Co., Ld.

H'kong Fire Ins Co.. Lal...$380 b.

Shipping.

China & Manila S.S. Co., L Douglas Steamship Co., Ld. $39 Hongkong, C. & M.S.S. Co., Ld 2216

Indo-China Steam Navigation $100

Shell T'port & Trading Co., Ld.31/6

Star Ferry Company, Ld.

Refineries.

China Sugar Refining Co., Ld.$112 Luzon Sugar Refining Co.,Ld.$28

Kailan Mining Admin'tion. 33/6 Raub Australian Gold. Min-

Tronoh Mines Ltd.

Docks, Wharves and

Godowns &c.

B'kong & K.W. &G. Co., Ld. $65 H'kong & W'poa D. Co., Ld....$57 ShaiDock& Eng. Co., Ld.

S'hai & H'kow W. Co., Ld. ...85

Lands, Hotels and Bulidings. Anglo French Lands' H'kong Hotel Co., Ld.......$118

8.

Mining.

ing Co., Ld.

Ewo Cotton S. & W. Co., Ld. t.141.

Hongrong Cotton Co.

Kung Yik

Laou Kung Mow

Shanghai Cottons

Miscellaneous.

Chine Borneo Company, Ld, $11.

2K

$3 for year ending 30'6:14

Final of 40 cts, making 90 ots for year ending 3112 14. Final of 3% m'king 6% on pre: ferred shares & 5% on de-

ferred ebares for year 1913: Interim of 1/-a/o 1914C. Ne, 23

$1.70 per share, and bonus of.

30 cents per share for year ending 30'4'14

$3 for 1912

Final of 5% Coupon No. 4. making 10% for year ond- ing 30/6/14"

$3.50 for year 19'4

Final of 6 p.e. making 12 p.c.

for 1914

N

68 $2.25 for balf year ending 31.12.14 $4.09 for 7 months ending 31.12.14-

Tls. 12 for year ending 31'1014. 50 cents 317'08

135 634- 1214 Tls. 3:20 for year ending 30°11′14 85 The 12 for 1913 881

Div. Tls. 6. Bonus Tls..4, Extra

1 Bonus Ts.1,year end'g 30'6:24

$1.20 for 1913

..$3

b.

.32/6

5.

a. 1,000,000 £1

200 (0 £1 160,000 £1

all

4

Feb. 38/6. Dec. 35/-

33/6

all 3.10 Jan. 1.90 Nov. all 39/-

Feb. 19/6 Nov.

3

314

1/2 for 1909

32/6

32/61/- mak.7/6 a/c, 1913)

€0,000 $50. all 29 Jan. 73 Nov.

66

65

50,000 $50 all

77

56,700 t. 100 all

60

Jan. 53. July 50

Oct.

573

57

$3 dividend for year 1914)

Dec.

59

53

Tis: 5 for 1913-

an cho t. 100 rủi

Jan. 826 Dec. 169

85

'85-

Tls. 5 for 1914:

.1.94

·13,000 t.100 t.100

94

94

"20,000 $50 50

128 "July 120 Da

Tis. 6 for year ending 29.2.14

118

118

$2.50 for half year ending

31'12'54

Il'kong Land Investment Co.$110 H'phreys Estate & F. Co., Ld. $7 KloonLand& Building Co., Ld $40

4.101 Shanghai Lande West Point Building Co., Ld.: 8G8 H'kong Central Estates

Na.

$95.

00,000 $100 all 160,000 $10 .611 20 6,000 350 b.

78,000, t.50 all all 19,000 $50 10,000 $100 all

Dec. 89

June: 66

1176 July 94 Jan. ཉ Nov. 45 Jan. 44 Feb.

98.

73

.98

.110

110

$3) for) year ending 31°12′14

.7

61

45 cents for year 1914

40

40

$3 for 1914:22

Oct. 101

101...

Feb. 68)

95

11

Cotton Mills.

b.

..$61

b

..13

b.

75,000 t.10 all

.....6

'bl

.....t.90

8,000 t.100.all 40,000 0.50 all

20,000 £60 alt 138 July 175 125000 $10 all B4 Mar 7

11. 143 Jan, 110 Feb. 70'

70 135 Feb.

May .141 June 634

Mar.

-18"

May 86, Nov.

9.1

China Light & Power Co.,)

Ld. $41

b.

b

b

400,000 $10

€0,000-5'? a!! 12

50,000 $5

all 50,000 $1 all 125.00 $10 all 9

40.000 71 6 39.

all

May 10

4.20 July 4

-

b.

60,000"0

all

6,500 $25

all

b

60,000 $10

b. 325,000 5/-

Dec. 11

April 44

Jan. 7 Nov. 71 June 35

Aug. 34

Dec. 6.90 Jan. 5

64 Nov. 36

40 49 Jan, 21712 July 174 Dec. 184 all 25 June 22 Apr. 261

Feb. all 13 July 7

5.10

71 70 ete, for 1914

34

40

4.38

b. 250.000 g. 10

all

646 Mar. 28.

Dec. 38

36

Peak Tramway Co., Ld. (Old) $10

Do

b.

(New) $1

b.

25,000 $10 all 101 Jan. 914 June 50,000-$10 $1.93 otr, Jan. 75 cts. Dec. 75,000 $10 all 12,000 10 10

10

10.

$1

None

13,200 $50 €20

B

$29 b.

ali 20,000 85 all 500 June(4. 27,723 $10 all 224 Feb. 17 90,000 $10 all | 82.

April 6.90 Deo. 21/00 $7 all 916 Jan. 612 Dec. 61

6,00" $25 all 30 June 92 Tec.

20

None

Nov. 34

34

Jan. 17)

611⁄2

29

WRIGHT & HORNBY,

Share and General Brökers

6. Des Vœux, Road Central. Tel. address, Rectitude.

CORRECTED TO NOON, APRIL, 29, 1815.

Do. (Spec. ehares)........ China Provt. L. & M. Co., Ld. 734 Dairy Farm Company, Ld....834”. Green Island Cement Co. Ld....61 Hongkong Electric Co., Ld....141 Hongkong Ice Co., Ld....184 HongkongRope Mfg. Co.,Ld....$261 Hongkong Tramway Co., Ld. 5.10 Langkate

Philippines Ld....

H. Price & Co., Ld..$5. Societe des Pulpes et Papier-}

teries du Tonkin....... Steam Laundry Co., Ld........$34 Union Water-boat Co., Ld....816) su. b. Watson and Co., Ld.....$7

...

William Powell, Limited...$6149. 8. C. Morning Post

46% for year ending 28 .2.06

$1.50 for year ending 31714 614:50 ots, for 1914,

$1.80 per share for 1913 184 Final of $6 making $8) for 1914: 263 Final of $1. making $2 for 1914

Final div. of Gd. making 7h (

per share for 1919. Interim of T. 1making T. 2

a/o 1913

80 cts. on fully paid shares and 8 cts. on $1 paid shares for year ending 30.4.14)

$1.50 for 1910,

35 cte. for year ending 315′14

$1.00, per share for year end-

ing 31,12,1914

70 cts, for 1913

50 ots. on old shares and 25 cts, on new year shares for year ending 30.6.14 1.Interim a/c year 31.8.14-

THE TELEGRAPH'DOES NOT KOLD ITSELF RESPO"SIBLE FOR ANY OF THE ABOVE QUOTATION.

SHARE REPORT."

Mesare. Wright and Hornhy, in their weekly report etate:~~

There has been more activity in our market during the week and a firmer tone prevails at the close.

Ber Silver is quoted at 23.13/16 per oz. for ready.

Exobange on London opened to day at 1/03 T.T.--

Banke.Hongkong and Shanghai Banks are offering st 800 with no business reported.

Marine Insurances-Cantons have advanced to: $380 ales and there are probablo sellers at the rate. The directora have declared subject to audit a final dividend of $4 account 1913 and an interin of $18 account 1914, North Chinna are in demand, at Tie, 180. Tangises have sellers at $220 ex. 73. Unions are sleady at $910 after falea,

Fire Insurances, China Fires have been booked at $130 and more sheres are obtainable. Hongkong Fires continue in demand at $880

Shipping:There are sellera of China and Manilag of $5. Dongleses have advanced to $39 buyers after sales at various rales be- tween $361 and 630 Borgkong, Canton and Macao Steam boate have sellers at $22.1/2: Indo Chinas bave been done at varicas rates from 894 to $100 cash and equivalent rates forward, closing with tellers at $100 cash. There are small bayers of Shell Transporte at 91% Bar Ferries have been booked at $35 closing with further,boyers,

Docks Wharves and Godowns. There are buyers of Hongkong and Konicon Wharves at $65

kong and

teady at #57 boyers, Shanghai Decks changed hende at Tis, 53 closing steady. Horgkew What res fara unchanged". en in the nor

Docks

early part of the week to Tls, 304 Chinese...10 buyers but at the close there are buyers at Tla, 38.

BANKS

INTERNATIONAL BANKING

CORPORATION,

HEAD OFFICE:

60, Wall Street, Now. York.

LONDON OFFICER LE 36, Bishopsgate, E.C. BRANCHES :---

Ottoa Mille-All: Cottons shares show an improvement on Last week's quotations and, the market closes firm with upward tendency. Hongkong Cotone have buyers at $81, Ewo's have bayers at Tle. 141, Internationale bave buyers at Tle. 80, Kung ROMBAY, LONDON. Yike have buyers at Tis. 13. Laoa CALOUTTA, MANILA Kung Mowa bare buyers at T. CANTON, PANAMA. 86 sad Shanghai Cottons have CEBU. buyers at Tls, 90.

PEKING.

CAPITAL PAID-UP $3,250,000 RESERVE FUNDS...... 4,060,000.

COLON. SAN FRANCIBOO. Miscellanecna.There are HANKOW. SHANGHAI bayers of Obias Light and Powers HONGKONG SINGAPORE.

YOKOHAMA : at $41, Dairy Farma at $34, KOBE. Electrica ut $41, Ropes at $281, Low Level Trams at $5.10, Pesk Trams at $10 and Demonts at $61. There are sellers of Obina Borneos at $11, China Provid ents at 87 85, Cements at $6), Steam Laundries at $39 A. S Watrous at 87 and Wa. Powelle at $61.

NOTICES,

PEAK TRAMWAY CO.

"LIMITED.

TIME TABL1

WIEK DAYS.

7.00 AM, LO God an

1.00 AM, to 10.00

13.03 AM to 1.00 K·-

Event 15 alin.

15 M

14:30 am to 1645 120k engin

11:45 7.3) 10

2045 ZIM, 10

LIS.Z... 1,45 4145 7136 10. 115 BM

1.75 7.4. 104,00 73 SDOM LO

1100

10 M

NIGHT CARS

15 MIN.

S MIN

20 Min

ay Man

10 MINI

*F

IN MIN

+

10 M1

every tail hortar

11.00, K to 11:45 PM

Avery farter of an bour,

SUNDAYS

7,45 a.m.-te 10.30 am, Kyrky 15-BLOG" gingo za to,31,00 4-M.. A.. 10 100 Noon 19.00 Noom to 1,00 2,000,

$100 PIMPTO ; 6,00, W. Mu 2.00 to 7.00

7100: 2.M; 10" 1.10 PM/

H

10 M1

30 Mir

Ty Mini

In Me

13 M

11 10 Hìn

NIGHT, CARS na sa Weak Drys

SATURDAYS

Katy Car arra midnight,

9 PECIAL CARS

Br, Arrangement at the Company's. Ofice,

-Alexandra Buildingy,

Des Tocun Road

SINGON & CO.

Established A. D. 1880.

||| BON, STEEL, METAL and HARD- AWARE MERCHANTS. Whalerale and Retall Ironmongers, Pig Iron and Foundry Coke Importers General Store keepers and Shipchandlers, Nos. 55 and 37, Hing Loang Street, (2nd Street, west of Central Market) Telephone No. 515.

KEROSENE OIL

We guarantee. all kerosene oll sold by us to be pure and unadulterated.

Present price

**COMET ***** $3.85 per case ex store. "WHITE ROSE." $4.25 per case ex store.

CHING CHEONG,

168 Des Voeux Road, Gen,

(2 blocks West of Cent market.)

KWONG YUEN,

91: Des Voeux Road, West,

NOTICE

&

(U.S. Gold) $7,310,000 All kinds of FOREIGN LOCAL BANKING BUSINESS transacted.

2.

T/T Marks... Demand Germany TT Franos... Demand Paris .... On Haiphongm On Saigon

On Bangkok

AA7

85

My Buying.. 14m's. L/C ......1/10 1/2/ 14/m/anD Pestováno 1/1036

6 m/s. L/C ............1/1074 30 d/s 8 pey;&. M. 1/10 30 d a San Heo & NY45 178 | 4 m/s. Marka..................... Nom./- 4 x a. Franos....2,4] ̧.° 6 m/s. Franc..............2.46.8. Gold Leaf per tael.$56.90 Sovereign, $10,80 Bar Silver, ready::23 7/8

forward

CURRENT ACCOUNTS open- ed and FIXED DEPOSITS received at rates to be ascertain- ed on application.

N. 8. MARSHALL,

Manager. Hongkong, 22nd Oct, 1914.

THE

YOKOHAMA SPECIE BANK

LIMITED

Established 1880. Authorised Capital Yen 48,000,000 Paid-up Capital ..... 30,000,000 19,600,000 Reserve Fund ..............

"

Head Office.-YOKOHAMA.

Branches Antung-Milen

Dog boy

Calcati

Changi

Dairan

Harbin

Yengtivo

Hanker

Holi

Kebe

Julag-Yant

Londo

Talogtat

Agencias si

Nagasaki.

Newchwang New York Osaka

Pekin.

Ryoh (Part

·Arthar) · San Francisco

Sbangbal

Tiching

Ticalsto

Τούτο

Los Angelus

Tringtau

Interact Allowed on Current Account. Deposits, received for lized periods i 'ratas to be obtained on application,

EISHI ONO, Manager. Hongkong, 15th March, 1915.

THE CHARTERED BANK OF INDIA, AUSTRALIA AND. CHINA

Incorporated by Royal Charter 1859

HEAD OFFICE. LONDON. Paid-up Capital £1,200,000 Reserve Fund... ......................£1,800,000 Reserve Liability of

Proprietors... £1,200,000

FOREIGN EXCHANGE and General Banking business trans- acted.

CURRENT ACCOUNTS open ed and FIXED DEPOSITS re- ceived for 1 year or shorter periods at rates which will be quoted on application.

Wm. DICKSON.

Manager. Hongkong, 11th April, 1912. [ 2

NTHE

NOTICES,

nom.

Discount per $100% Hongkong 20 cts. pieces $11. Hongkong.10.

$11.7/8

HO

BANKS

ONGKONG & SHANGHAI -BANKING. CORPORA-

TIONAL

Paid-up Capital .....$15,000,000 - RESERVE FUNDS ;,

Sterling

£1,500,000 at 21-

$15,000,000. Silver....$18,000,000

$93,000,000-

Reserve Liability of

Proprietors...$15,000,000

· COURT OF DIRECTORS. Hon. Mr. D. Landale,-Chairman, W. L. Pattenden, Esq. Deputy.

Chairman.

S. H. Dodwell, Esq. G. T. M. Edkins, Esq.

C, 8. Gubbay, Esq.

P. H. Holyoak, Esq. J. A. Plummer, Esq. Hon. Mr. E: Shellim, CHIEF MANAGER Hongkong-N. J. Stałt

MANAGER N Shanghai-A. G. Stephen. London Bankers London County and Westminster. Limited.

Hongkong Interest Allowed:

On Current Account at the rate. of 2 per cont: per annum on the daily balanco,

ON FIXED DEPOSITS For 3 months. 2 per cent per

annum.

For 6 months. 31 per cent der

For 12 months, 4 per cent per

annum,

N. J. STABB,"

Chief Maragor.

HONGKONG SAVINGS BANK

HE Business of the above THE

Bank is conducted by the HONGKONG AND SHANGHAT BANKING CORPORATION Rules may be obtained on ag- plication, a

INTEREST on deposits is all lowed on the minimum monthly balances at $3 per cent. per an utm..

Depositors may transfer at their option balances of $100 or more to the Hongkong and Shanghaf Bank to be placed on FIXED DEPOSIT 4 per cent. per

annum.

For the Hongkong and Shang- hai Banking Corporation,

NJ. STABB

Chief Manage,

THE MERCANTILE BANK OF INDIA, LIMITED.

Authorised Capital .......£1,500,000 Subscribed

Paid Up Reserve Fund

1.125,000 568,509 300,000

"BANKERS!" Bank of England. London Joint Stock Bank, Limited.

Every description of Exchange, business transacted,

Interest allowed on Current Ac- counts at 2 per cent per annum on Daily Balance and on Fired Deponite at rates which may be ascertained on application.

A. R. LINTON

Manager. OPIUM QUOTATIONS.

OHINA PROVIDENT LOAN AND MORTGAGE

CO., LTD. by ANY EUROPEAN desiring to

leave the Colong should (Capital Paid up...$1,250,000.)|||| apply in writing for permission Loss on Mortgage of House Pro to do so to the Provost Marshal, perty o

Head Quarters Offices, at least 48 | Goods received on Storage. hours before the intended hour Advanges made on Merchandise: of departure, giving name; nation- Loans made on the Provident ality, age, sex, height, completion System

and occupation of the applicant, (Rates and Particulars on ap-

pilotion), ATA and stating the name of the

¿The Office of steamer or other vessel or the hour of the train by which the TRUSTE, EXECUTORS OF applicant wishes to leave. Ap- WILLS, ATTORNEY, zone plicants should apply in person Undertaken and Breontod. for their passes to the Provost BHEWAN, TOMES & Co.

***) General ManagerFi Marabal at Head Quarters Offices between the hours of a.m. and Hongkong, 19th March, 1908

Feb. 75 49,100 per p *** 9,200 .... 9,325 perch

Malwyp, Now... Malwa, Old Patna, New

9,200 Patna, Old ....

9.050 Benares, New**** Benares, Old... 8,950 LEADER Badg

THE ALEXANDRA CATE Cannot be Besten, if Equalled For Bread Cakes, Confectionery and meals with Wines & Liquorn,