STOCK.
SHARE
COMPARATIVE
THE HONGKONG TELEGRAPH, SATURDAY, APRIL, 21, 1918.
REPORT.
SHARE E QUOTATIONS.
S.-SELLERS' FA-SALES P-BUYERS
R-NOMINAL
1914.
To-day
Closing of
Prloos
Ѕватов
Number Par Paid Highest Value Up
1914.
Lowest.
1915, 1915:
Highest, Lovest, 3th Apr, Sth Apr
Last Dividend
and Date
.now.
to HOW.
Final of 12 p.e. making 25
p.c, for 1913 (Final of $20 making $50 for
·
Refinerier.--Chins Sugere are slcady at $12 after sales for onah and April settlement. Luzon are offering at $28 with no bu siness reported.
T/T
Demand
EXCHANGE.
Selling
1/994 1/9 13/16 1/936
60 8/1/9 15/16 4 m/s...... ...)/10
Lande, Hotels and Buildings Central Estates are still obtainable at $100 and are without any ba- I/T Shanghai. 78 sicasa to report in them. Hong. Private 30 d/s sight kong Hotels have drolined to a T/T Singapore77 7/8 selling quotation of $115, buyere Japan 69 1/4 offering at $110 Hongkong Demand India. 13634!
ET/T India.
....136 1,2 Landa bave sellers at $110 and
Estaten at $7 Demand Bombay^...136)
TIT Bombay Humphrey's buyers offering $6.85 after sales T/T Calcutta... at $64 and $7, Kowloon Lands Demand Caloutta 1861 are aented at $40 and West Demand Manila 89 1/4 Points are steady at $68). T/San F'co & N.Y.4356
Demand, New York 431 T/T. Java... 11076
Lining. Raubs have sold at $3 and mere shares can be plac ed at this rate. Trenchs are 32/0 sellera and Koilapa 34} sellers
SUB SIDIARY-COINS,
1913 and Interim of $30 for Langkais, declined during 30 Chinese...20 cre-pieces-31614
Final of $15 mäk, 818 for 1913.
& Int, of $3 for 1914
Banks..
H'kong& S'hai Banking Corp.)
$800
£76].
120 000 $125 all 855 July. 700
Och
200
800
2: 3/5/- bonus at ex 1/91. equal to $27.27 for your ending 31/12/14-
Marine Insurances, Canton Insurance Office, Ld.280 sa, e. North China Ins. Co., La.....180b.
·10,00 $250
10,000 £15 £3
350 Dec 305
145 May 133-
Oct. 985
Jan. 180
365
175
[Final of $3 a/c 1912. Interim
of $18 a/c 1913;
Union Ins. Society of Clon, Ld.8910.
12,400-$250 100 8471 April 700
Oct.. $910
$910
"
$220.12.000 #100 60 2 0 April 1926 Jan. 924
-220
#
$130 £8.
20,000" $100 20 8,000 $250 50
160 395
July 140 Oct.
131
.128
$9 for 1913
Feb. 368 April 380
380
$27 for 1913
30,000 $25
20,000 $50
80,000 $13
Jan. Mar. Jan. 22
all 10 all, 36
Dec. all 29
516 Dec.
51
$1 for: 1906
2714 Nov
36
2214. 221
{60,000
25.} all 79 100,000 a.13,797,610 £1 all
50
106/- Fab. 70/-
Jan,
Sept.
.100
Sept.
916
94
91/6
...$36
g.
all 40,000 $10
49 Mar. 40
Nov.
35
b.
8.
20,000 $100 all | 96h 7,000 $100 all | 31°
Fah, 70 Nov. Jan. 17
Dec:
112 28
112
28.
1
$3 for: 1897
་
Yangtze Ine. Assoc. Ld.
Fire Insurances,
China Fire Ins. Co., Ld.
H'kong Fire Ins Co.. Lal...$380 b.
Shipping.
China & Manila S.S. Co., L Douglas Steamship Co., Ld. $39 Hongkong, C. & M.S.S. Co., Ld 2216
Indo-China Steam Navigation $100
Shell T'port & Trading Co., Ld.31/6
Star Ferry Company, Ld.
Refineries.
China Sugar Refining Co., Ld.$112 Luzon Sugar Refining Co.,Ld.$28
Kailan Mining Admin'tion. 33/6 Raub Australian Gold. Min-
Tronoh Mines Ltd.
Docks, Wharves and
Godowns &c.
B'kong & K.W. &G. Co., Ld. $65 H'kong & W'poa D. Co., Ld....$57 ShaiDock& Eng. Co., Ld.
S'hai & H'kow W. Co., Ld. ...85
Lands, Hotels and Bulidings. Anglo French Lands' H'kong Hotel Co., Ld.......$118
8.
Mining.
ing Co., Ld.
Ewo Cotton S. & W. Co., Ld. t.141.
Hongrong Cotton Co.
Kung Yik
Laou Kung Mow
Shanghai Cottons
Miscellaneous.
Chine Borneo Company, Ld, $11.
2K
$3 for year ending 30'6:14
Final of 40 cts, making 90 ots for year ending 3112 14. Final of 3% m'king 6% on pre: ferred shares & 5% on de-
ferred ebares for year 1913: Interim of 1/-a/o 1914C. Ne, 23
$1.70 per share, and bonus of.
30 cents per share for year ending 30'4'14
$3 for 1912
Final of 5% Coupon No. 4. making 10% for year ond- ing 30/6/14"
$3.50 for year 19'4
Final of 6 p.e. making 12 p.c.
for 1914
N
68 $2.25 for balf year ending 31.12.14 $4.09 for 7 months ending 31.12.14-
Tls. 12 for year ending 31'1014. 50 cents 317'08
135 634- 1214 Tls. 3:20 for year ending 30°11′14 85 The 12 for 1913 881
Div. Tls. 6. Bonus Tls..4, Extra
1 Bonus Ts.1,year end'g 30'6:24
$1.20 for 1913
..$3
b.
.32/6
5.
a. 1,000,000 £1
200 (0 £1 160,000 £1
all
4
Feb. 38/6. Dec. 35/-
33/6
all 3.10 Jan. 1.90 Nov. all 39/-
Feb. 19/6 Nov.
3
314
1/2 for 1909
32/6
32/61/- mak.7/6 a/c, 1913)
€0,000 $50. all 29 Jan. 73 Nov.
66
65
50,000 $50 all
77
56,700 t. 100 all
60
Jan. 53. July 50
Oct.
573
57
$3 dividend for year 1914)
Dec.
59
53
Tis: 5 for 1913-
an cho t. 100 rủi
Jan. 826 Dec. 169
85
'85-
Tls. 5 for 1914:
.1.94
·13,000 t.100 t.100
94
94
"20,000 $50 50
128 "July 120 Da
Tis. 6 for year ending 29.2.14
118
118
$2.50 for half year ending
31'12'54
Il'kong Land Investment Co.$110 H'phreys Estate & F. Co., Ld. $7 KloonLand& Building Co., Ld $40
4.101 Shanghai Lande West Point Building Co., Ld.: 8G8 H'kong Central Estates
Na.
$95.
00,000 $100 all 160,000 $10 .611 20 6,000 350 b.
78,000, t.50 all all 19,000 $50 10,000 $100 all
Dec. 89
June: 66
1176 July 94 Jan. ཉ Nov. 45 Jan. 44 Feb.
98.
73
.98
.110
110
$3) for) year ending 31°12′14
.7
61
45 cents for year 1914
40
40
$3 for 1914:22
Oct. 101
101...
Feb. 68)
95
11
Cotton Mills.
b.
..$61
b
..13
b.
75,000 t.10 all
.....6
'bl
.....t.90
8,000 t.100.all 40,000 0.50 all
20,000 £60 alt 138 July 175 125000 $10 all B4 Mar 7
11. 143 Jan, 110 Feb. 70'
70 135 Feb.
May .141 June 634
Mar.
-18"
May 86, Nov.
9.1
China Light & Power Co.,)
Ld. $41
b.
b
b
400,000 $10
€0,000-5'? a!! 12
50,000 $5
all 50,000 $1 all 125.00 $10 all 9
40.000 71 6 39.
all
May 10
4.20 July 4
-
b.
60,000"0
all
6,500 $25
all
b
60,000 $10
b. 325,000 5/-
Dec. 11
April 44
Jan. 7 Nov. 71 June 35
Aug. 34
Dec. 6.90 Jan. 5
64 Nov. 36
40 49 Jan, 21712 July 174 Dec. 184 all 25 June 22 Apr. 261
Feb. all 13 July 7
5.10
71 70 ete, for 1914
34
40
4.38
b. 250.000 g. 10
all
646 Mar. 28.
Dec. 38
36
Peak Tramway Co., Ld. (Old) $10
Do
b.
(New) $1
b.
25,000 $10 all 101 Jan. 914 June 50,000-$10 $1.93 otr, Jan. 75 cts. Dec. 75,000 $10 all 12,000 10 10
10
10.
$1
None
13,200 $50 €20
B
$29 b.
ali 20,000 85 all 500 June(4. 27,723 $10 all 224 Feb. 17 90,000 $10 all | 82.
April 6.90 Deo. 21/00 $7 all 916 Jan. 612 Dec. 61
6,00" $25 all 30 June 92 Tec.
20
None
Nov. 34
34
Jan. 17)
611⁄2
29
WRIGHT & HORNBY,
Share and General Brökers
6. Des Vœux, Road Central. Tel. address, Rectitude.
CORRECTED TO NOON, APRIL, 29, 1815.
Do. (Spec. ehares)........ China Provt. L. & M. Co., Ld. 734 Dairy Farm Company, Ld....834”. Green Island Cement Co. Ld....61 Hongkong Electric Co., Ld....141 Hongkong Ice Co., Ld....184 HongkongRope Mfg. Co.,Ld....$261 Hongkong Tramway Co., Ld. 5.10 Langkate
Philippines Ld....
H. Price & Co., Ld..$5. Societe des Pulpes et Papier-}
teries du Tonkin....... Steam Laundry Co., Ld........$34 Union Water-boat Co., Ld....816) su. b. Watson and Co., Ld.....$7
...
William Powell, Limited...$6149. 8. C. Morning Post
46% for year ending 28 .2.06
$1.50 for year ending 31714 614:50 ots, for 1914,
$1.80 per share for 1913 184 Final of $6 making $8) for 1914: 263 Final of $1. making $2 for 1914
Final div. of Gd. making 7h (
per share for 1919. Interim of T. 1making T. 2
a/o 1913
80 cts. on fully paid shares and 8 cts. on $1 paid shares for year ending 30.4.14)
$1.50 for 1910,
35 cte. for year ending 315′14
$1.00, per share for year end-
ing 31,12,1914
70 cts, for 1913
50 ots. on old shares and 25 cts, on new year shares for year ending 30.6.14 1.Interim a/c year 31.8.14-
THE TELEGRAPH'DOES NOT KOLD ITSELF RESPO"SIBLE FOR ANY OF THE ABOVE QUOTATION.
SHARE REPORT."
Mesare. Wright and Hornhy, in their weekly report etate:~~
There has been more activity in our market during the week and a firmer tone prevails at the close.
Ber Silver is quoted at 23.13/16 per oz. for ready.
Exobange on London opened to day at 1/03 T.T.--
Banke.Hongkong and Shanghai Banks are offering st 800 with no business reported.
Marine Insurances-Cantons have advanced to: $380 ales and there are probablo sellers at the rate. The directora have declared subject to audit a final dividend of $4 account 1913 and an interin of $18 account 1914, North Chinna are in demand, at Tie, 180. Tangises have sellers at $220 ex. 73. Unions are sleady at $910 after falea,
Fire Insurances, China Fires have been booked at $130 and more sheres are obtainable. Hongkong Fires continue in demand at $880
Shipping:There are sellera of China and Manilag of $5. Dongleses have advanced to $39 buyers after sales at various rales be- tween $361 and 630 Borgkong, Canton and Macao Steam boate have sellers at $22.1/2: Indo Chinas bave been done at varicas rates from 894 to $100 cash and equivalent rates forward, closing with tellers at $100 cash. There are small bayers of Shell Transporte at 91% Bar Ferries have been booked at $35 closing with further,boyers,
Docks Wharves and Godowns. There are buyers of Hongkong and Konicon Wharves at $65
kong and
teady at #57 boyers, Shanghai Decks changed hende at Tis, 53 closing steady. Horgkew What res fara unchanged". en in the nor
Docks
early part of the week to Tls, 304 Chinese...10 buyers but at the close there are buyers at Tla, 38.
BANKS
INTERNATIONAL BANKING
CORPORATION,
HEAD OFFICE:
60, Wall Street, Now. York.
LONDON OFFICER LE 36, Bishopsgate, E.C. BRANCHES :---
Ottoa Mille-All: Cottons shares show an improvement on Last week's quotations and, the market closes firm with upward tendency. Hongkong Cotone have buyers at $81, Ewo's have bayers at Tle. 141, Internationale bave buyers at Tle. 80, Kung ROMBAY, LONDON. Yike have buyers at Tis. 13. Laoa CALOUTTA, MANILA Kung Mowa bare buyers at T. CANTON, PANAMA. 86 sad Shanghai Cottons have CEBU. buyers at Tls, 90.
PEKING.
CAPITAL PAID-UP $3,250,000 RESERVE FUNDS...... 4,060,000.
COLON. SAN FRANCIBOO. Miscellanecna.There are HANKOW. SHANGHAI bayers of Obias Light and Powers HONGKONG SINGAPORE.
YOKOHAMA : at $41, Dairy Farma at $34, KOBE. Electrica ut $41, Ropes at $281, Low Level Trams at $5.10, Pesk Trams at $10 and Demonts at $61. There are sellers of Obina Borneos at $11, China Provid ents at 87 85, Cements at $6), Steam Laundries at $39 A. S Watrous at 87 and Wa. Powelle at $61.
NOTICES,
PEAK TRAMWAY CO.
"LIMITED.
TIME TABL1
WIEK DAYS.
7.00 AM, LO God an
1.00 AM, to 10.00
13.03 AM to 1.00 K·-
Event 15 alin.
15 M
14:30 am to 1645 120k engin
11:45 7.3) 10
2045 ZIM, 10
LIS.Z... 1,45 4145 7136 10. 115 BM
1.75 7.4. 104,00 73 SDOM LO
1100
10 M
NIGHT CARS
15 MIN.
S MIN
20 Min
ay Man
10 MINI
*F
IN MIN
+
10 M1
every tail hortar
11.00, K to 11:45 PM
Avery farter of an bour,
SUNDAYS
7,45 a.m.-te 10.30 am, Kyrky 15-BLOG" gingo za to,31,00 4-M.. A.. 10 100 Noon 19.00 Noom to 1,00 2,000,
$100 PIMPTO ; 6,00, W. Mu 2.00 to 7.00
7100: 2.M; 10" 1.10 PM/
H
10 M1
30 Mir
Ty Mini
In Me
13 M
11 10 Hìn
NIGHT, CARS na sa Weak Drys
SATURDAYS
Katy Car arra midnight,
9 PECIAL CARS
Br, Arrangement at the Company's. Ofice,
-Alexandra Buildingy,
Des Tocun Road
SINGON & CO.
Established A. D. 1880.
||| BON, STEEL, METAL and HARD- AWARE MERCHANTS. Whalerale and Retall Ironmongers, Pig Iron and Foundry Coke Importers General Store keepers and Shipchandlers, Nos. 55 and 37, Hing Loang Street, (2nd Street, west of Central Market) Telephone No. 515.
KEROSENE OIL
We guarantee. all kerosene oll sold by us to be pure and unadulterated.
Present price
**COMET ***** $3.85 per case ex store. "WHITE ROSE." $4.25 per case ex store.
CHING CHEONG,
168 Des Voeux Road, Gen,
(2 blocks West of Cent market.)
KWONG YUEN,
91: Des Voeux Road, West,
NOTICE
&
(U.S. Gold) $7,310,000 All kinds of FOREIGN LOCAL BANKING BUSINESS transacted.
2.
T/T Marks... Demand Germany TT Franos... Demand Paris .... On Haiphongm On Saigon
On Bangkok
AA7
85
My Buying.. 14m's. L/C ......1/10 1/2/ 14/m/anD Pestováno 1/1036
6 m/s. L/C ............1/1074 30 d/s 8 pey;&. M. 1/10 30 d a San Heo & NY45 178 | 4 m/s. Marka..................... Nom./- 4 x a. Franos....2,4] ̧.° 6 m/s. Franc..............2.46.8. Gold Leaf per tael.$56.90 Sovereign, $10,80 Bar Silver, ready::23 7/8
forward
CURRENT ACCOUNTS open- ed and FIXED DEPOSITS received at rates to be ascertain- ed on application.
N. 8. MARSHALL,
Manager. Hongkong, 22nd Oct, 1914.
THE
YOKOHAMA SPECIE BANK
LIMITED
Established 1880. Authorised Capital Yen 48,000,000 Paid-up Capital ..... 30,000,000 19,600,000 Reserve Fund ..............
"
Head Office.-YOKOHAMA.
Branches Antung-Milen
Dog boy
Calcati
Changi
Dairan
Harbin
Yengtivo
Hanker
Holi
Kebe
Julag-Yant
Londo
Talogtat
Agencias si
Nagasaki.
Newchwang New York Osaka
Pekin.
Ryoh (Part
·Arthar) · San Francisco
Sbangbal
Tiching
Ticalsto
Τούτο
Los Angelus
Tringtau
Interact Allowed on Current Account. Deposits, received for lized periods i 'ratas to be obtained on application,
EISHI ONO, Manager. Hongkong, 15th March, 1915.
THE CHARTERED BANK OF INDIA, AUSTRALIA AND. CHINA
Incorporated by Royal Charter 1859
HEAD OFFICE. LONDON. Paid-up Capital £1,200,000 Reserve Fund... ......................£1,800,000 Reserve Liability of
Proprietors... £1,200,000
FOREIGN EXCHANGE and General Banking business trans- acted.
CURRENT ACCOUNTS open ed and FIXED DEPOSITS re- ceived for 1 year or shorter periods at rates which will be quoted on application.
Wm. DICKSON.
Manager. Hongkong, 11th April, 1912. [ 2
NTHE
NOTICES,
nom.
Discount per $100% Hongkong 20 cts. pieces $11. Hongkong.10.
$11.7/8
HO
BANKS
ONGKONG & SHANGHAI -BANKING. CORPORA-
TIONAL
Paid-up Capital .....$15,000,000 - RESERVE FUNDS ;,
Sterling
£1,500,000 at 21-
$15,000,000. Silver....$18,000,000
$93,000,000-
Reserve Liability of
Proprietors...$15,000,000
· COURT OF DIRECTORS. Hon. Mr. D. Landale,-Chairman, W. L. Pattenden, Esq. Deputy.
Chairman.
S. H. Dodwell, Esq. G. T. M. Edkins, Esq.
C, 8. Gubbay, Esq.
P. H. Holyoak, Esq. J. A. Plummer, Esq. Hon. Mr. E: Shellim, CHIEF MANAGER Hongkong-N. J. Stałt
MANAGER N Shanghai-A. G. Stephen. London Bankers London County and Westminster. Limited.
Hongkong Interest Allowed:
On Current Account at the rate. of 2 per cont: per annum on the daily balanco,
ON FIXED DEPOSITS For 3 months. 2 per cent per
annum.
For 6 months. 31 per cent der
For 12 months, 4 per cent per
annum,
N. J. STABB,"
Chief Maragor.
HONGKONG SAVINGS BANK
HE Business of the above THE
Bank is conducted by the HONGKONG AND SHANGHAT BANKING CORPORATION Rules may be obtained on ag- plication, a
INTEREST on deposits is all lowed on the minimum monthly balances at $3 per cent. per an utm..
Depositors may transfer at their option balances of $100 or more to the Hongkong and Shanghaf Bank to be placed on FIXED DEPOSIT 4 per cent. per
annum.
For the Hongkong and Shang- hai Banking Corporation,
NJ. STABB
Chief Manage,
THE MERCANTILE BANK OF INDIA, LIMITED.
Authorised Capital .......£1,500,000 Subscribed
Paid Up Reserve Fund
1.125,000 568,509 300,000
"BANKERS!" Bank of England. London Joint Stock Bank, Limited.
Every description of Exchange, business transacted,
Interest allowed on Current Ac- counts at 2 per cent per annum on Daily Balance and on Fired Deponite at rates which may be ascertained on application.
A. R. LINTON
Manager. OPIUM QUOTATIONS.
OHINA PROVIDENT LOAN AND MORTGAGE
CO., LTD. by ANY EUROPEAN desiring to
leave the Colong should (Capital Paid up...$1,250,000.)|||| apply in writing for permission Loss on Mortgage of House Pro to do so to the Provost Marshal, perty o
Head Quarters Offices, at least 48 | Goods received on Storage. hours before the intended hour Advanges made on Merchandise: of departure, giving name; nation- Loans made on the Provident ality, age, sex, height, completion System
and occupation of the applicant, (Rates and Particulars on ap-
pilotion), ATA and stating the name of the
¿The Office of steamer or other vessel or the hour of the train by which the TRUSTE, EXECUTORS OF applicant wishes to leave. Ap- WILLS, ATTORNEY, zone plicants should apply in person Undertaken and Breontod. for their passes to the Provost BHEWAN, TOMES & Co.
***) General ManagerFi Marabal at Head Quarters Offices between the hours of a.m. and Hongkong, 19th March, 1908
Feb. 75 49,100 per p *** 9,200 .... 9,325 perch
Malwyp, Now... Malwa, Old Patna, New
9,200 Patna, Old ....
9.050 Benares, New**** Benares, Old... 8,950 LEADER Badg
THE ALEXANDRA CATE Cannot be Besten, if Equalled For Bread Cakes, Confectionery and meals with Wines & Liquorn,