THE HONGKONG, TELEGERPH SATUBIJAY, MARCH 20No 1918.
SHARE REPORT.
COMPARATIVE SHARE QUOTATIONS.
B-SELLERS
SA-SALES
BUYERE
· W.-NOMINAL 20
STOCK.
To-day's
Closing
Prions
Number of Sharon
Far Fald Value Up.
1914.
Highest
1914,
· Lowest
1915 1915. Highest, Lawsat, 12th Mar. 12th Mar."
to
DOW.
now
الم
Last Dividend
and Date
(£2: 3/-,& 5/- bonus at ex 1/916 equal to $27.27 for ybar ending 31/12/14
Banks.
H'kong& S'hai Banking Corp.]
$800 8.
(£76/-/-
120,000 $125
855 July. 700
Bot.
600
800
Marine Insurances. !! Canton Insurance Office, Ld.360 North China Ins. Co., Ld. ...t,175 b
.6.
10,000 $950 59 10,000 £15-£5
350 Dec. 305
145
Qot.
360
35732
May 133
Jan.
175
160
Final of $3 a/c 1912. Interim"
of $18 a/o 1913. Final of 12 p.a. making 25
p.o. for 1913
Wnion Ins, Society of O'ton,Lel$845" ra.
12,400 $250 100
847) April 700 Oct.
$845
$840
Yangtze Ins. Assoc. Ld.
..$235
12,000 $100 60
210 April 19211⁄2 Jan.
235
235
Fire Insurances,
China Fire Ins. Co., Ld.
F'kong Fire Ins. Co., Ld.
in &
(Final of $20 making $50 for
1912 and Interim of $30 for
1919*****
Final of $12.mak, $15 for 1912
& Int, of $3 for 1913
$1 for 1906
་
...$143
20,000, $100 20
160 July 140 · Oct.
143
143
$10 for 1912-
$373
8,000 $250 60
395
Feb. 368 April 400
373
$27 for 1913-
ex div.
Shipping.
China & Manila S.S., Co., Ld$5 Douglas Steamship Co., Ld. $31
b.
bj
b.
30,000 $25 all all 20,000 $60 80,000 $is all 294
10
Jan. 5 Dec.
36"
Mar. 274 Nov, 31 Jan. 22
29
Doc.
.21
{60,000
60,000
}
B. 3,797,610 £1
all 79
all 106
Jan. 50 Sept. .80
Feb. 70/- Sept. 88/9
77
.88/9..
40,000 $10
all
49
Mar. 40 Nov.
36
36
...$36
Hongkong, C. & M.8.8. Co.,Ld22
Indo-China Steam Navigation 80
Co., Lt Shell T'port&Trading Co.. Ld.88/9
****
Star Ferry Company, Ld.
Refineries.
China Sugar Refining Co., Ld$8110 Luzon Sugar Refining Co.,Ld,527
Mining.
Kailan Mining Admin❜tion. 321-
Raub Australian Gold Min-
Docks, Wharves and
73 June C6 Feb. 68
$3[for year ending 30'6 14
Final of 40 ets, making 90 cta
for year ending 31'12:14 [Final of 3% m'king 6% on pre- ferred shares & 5% on des ferred shares for year 1913 (Interim of 1/-B/019140. No. 23
"
($1.70 per share and bonus of 30 cents per share for year: ending 30*4*14
Final of 5% Coupon No. 4.
ing 30/6/14
1/2 for 1909
($2.50 for half year ending 131'12'14
$3 for year ending 31'12-14
45 cents for year 1914
(Final of 6 pc. making 12 p.
for 1914
T/T Demand
30 d/s 60 da
小
Selling.
EXCHANGE
...... 19-13/16
(Max
1/936 ........1/9 15/16
Refineries dropped early in $105 salee, quickly $110 buyers A con number of shares cheng at intermediate rates, the closing slightly easier with sellers 4 m/s......1/10. st $110. Luzons have been an T/T Shanghai.......78-- active market at steadily advanc Private 30 d/s night and ing rates from $10 to $25 closing TT Singapore...77 7/8 with farther buyers at the latter T/T Japan.89% raté, eldon
T/T India 186 Lande, Botels and Buildings. TIT Bombay...........
Demand India ... 1361⁄4 -Central Estates have sold at Demand Bombay ..136) $95 and there are further buyers T/T Caloutta
at this rate Hongkong Hotels Demand Calcutta136 are steady at 8118, Humphrey's Demand Manila 89 1/4 Estates can be placed at 36.1/2, T/T San Foo &N.Y.434 Hongkong Lands after sales at Demand, New York 43 7/8 $110 close quiet bat steady at T/T Javaan ..110-1/8 the rate. Kowloon Lands at $418) and West Pointe at $68.1/2 re-
Ch'nese...10
$19 3/4
main unchanged and without SUBSIDIARY COINS, bueiress to report in them. Shanghai Lands are quited from Chiness...20 cts. pleces $19 1/4 the North at Tle. 07 bayers. >
Mining-Ranbe after selling at various rates from 83.40 olose with buyers offering 84.15. Kailans keep steady at $32. Tronobs have sold at 31/6 and 31/ Langkats have sellers at Tls. 39.
BANKS
INTERNATIONAL BANKING
CORPORATION.
Cotton Mills-Hongkong Co- tons are still enquired foatr $6.1/2. From the North we get the following quotations:-Ewo's
HEAD OFFICE: Tle. 135 bavers; Shanghai Cot-
60, Wall Street, New York. LONDON OFFICE: tone, Tle. 87 sales; Kang Yike,
36, Bishopsgatë, ElC. Tle. 12 buyers and 13 sellers; Lan
BRANCHES :---- Kung Mawa, Tls .84 buyers; Sosy BOMBAY. LONDON."". Chees, Tie. 40 buyers.
CALCUTTA. MANILA. Miscellaneous-Green Island CANTON. PANAMA Cements have advanced from $5 CEBU PEKING 30 to $625 buyers with cales at COLON. SAN FRANCISCO. intermediate rates Dairy Farma HANKOW. SHANGHAI, are steady at $34. There are KOBE buyers of China Borneos t
HONGKONG. SINGAPORE.
*** YOKOHAMA.
$10.1/2,China Providents $7.1/2, CAPITAL PAID-UP $3,250.000 Ropea at $26, A. S. Watsons at RESERVE FUNDS 4,060,000 $61, and Olive Light and Powers
at $3:1/2. There are sellers of
(U.S. Gold) $7,310,000
!
Electrics at $41, Hongkong Low All kinds of FOREIGN & Level Trams at $5.15, Peak Trams LOCAL BANKING BUSINESS at $10.1/2 and 81.00, Steam transacted
CURRENT ACCOUNTS open- Laundries at $31, Union. Water- boats at $18 and Wm. Powells at received at rates to be ascertain ed and FIXED DEPOSITS $6.1/2. Langkat outputs for the ed on application.
past week are.-March 12, 258**
tons; March 13; 234 tons; March
N.S. MARSHALL,
Managor,
14, 227 tons; March 15. 231 Hongkong, 22nd Oct. 1914 tons; Maroh 16, 235 tons; March
17, 251 tons; March 18, 232 tons; total, 1.66 8 tone.
NOTICES.
PEAK TRAMWAY JU
LIMITED.
TIME TABLE,
ן
135 Tle, 12 for year ending 31 10:14. 614 50 conts 31708 12.85 Tle: 1.20 for year ending 30°11′14′′.
Ts. 12 for 1913
Div. Tls. G. Bonus Tls. 4. Extre 1Bonus Tls.1,year end'g 30'6'14
· 5:00 7,1 Lo
- NIGHT CARS/
11,00 FMI, Svery hill hours
11,00 PM, 10-25,43) FM/
every quarter of his boure
BUNDAYS
THE
YOKOHAMA SPECIE BANK
LIMITED.A.
Established 1880.
Authorised Capital Yen 48,000,000
Head Office-YOKOHAMA,
T/E. Marks......... Demand Germany T/T Francs. Demand Paris
On Haiphong
On Saigon ................. On Bangkok. 85
Buyingaș -
4 m/s.. L/C 1/1015- [4 m/s. D/P......1/1056
Gm's. L/01/1078- 30 din. B'ney & M. 110. 30 da. San Fco & N.Y.45 1/4› 4 ms. Marka................... Nom.
4 m/s. Franos. 2.4172
6 m/s. Francs.....24612, Gold Leaf per tael$57 - Sovereign
$10,80 nom. Bar Silver. ready...23 13/16
forward
Discount per $100: Hongkong 20 cts: pieces $15 Hongkong:107
BANKS
$15 7/16
HONGKONG & SHANGHAI
BANKING CORPORA
TION
Paid-up Capital $15,000,000 [RESERVE TUNDS:
Sterling S
£1,500,000, at 21-.
Silver
$15,000,000
..$18,000,000.
$33,000,000
Reserve Liability of
Proprietors...... ..$15,000,000
COURT OF DIRECTORS. Hon. Mr. D. Landale, Chairman, W. L Pattenden, Esq. Deputy
Chairman.
S. H. Dodwell, Esq. G. T. M. Edkins, Esq. O, S. Gubbay, Haq, P.H. Holyoak, Esq.
J. A. Plummer, Esq. Hon, Mr. E: Shallim,
CHIEF MANAGER: Hongkong-N. J. Stabb
MANAGER Shanghai-A. G. Stephen. London Bankers-Londor County and Westminster Limited.
Hongkong-Interest Allowed!" On Current Account at the rats of 2 per cent. per annum on the daily balance
ON FIXED DEPOSITS For 3 months, 2 per cent per
annum.
Paid-up Capital. 30,000,000 For 6 months. 4 per cent Dar Reserve Fund ::... 19,600,000
For 12 months, 4 per cent per
.N. J. STABE,
* Chief Manager:
Agencies at
Nagasaki
Nawchwang New York Oska Petis Kyoian (Pert
20,000 $100 all 7,000 $100 all
964 31.
Fob, 70 Nov. 110
105
$3 for 1912
Jan. 17 Deo. 27
19
$3 for 1897.
1,000,000 £1
"all 44-
Feb.
33/6 Dee. 32-
32/-
making 10% for year end-
ing Co., Ld.ne
Tronoh Mines Ltd.
$44 .31/6
b. 200 000 £1 160,000 £1
all 3.10 Jan.
all 39/-
1.90 Nov. Feb. 19/G Nov.
31/6
31/6
1/- mak. 7/6 a/c, 1913
. Godowns &c. Hongkong&K:W.&G, Co., Ld.$65) H'kong & W'pea D Co., Ld. $57 S'hai Dook& Eng. Co., Ld....53 S'hai & H'kew W. Co, Ld....92}
sa,
60,000 $50
áll
89.
Jan. 73 Nov: 86
651
$3.50 for year 1914
b.
50,000 $50
all
77
Jan. 53 Oct.
57.
57
$3 dividend for year 1913
56,700 t. 100 all
60
July 50 Dec.
53
53
Tis. 5 for 1913.
b.
35,000 t. 100 all
109
Jan.
8214 Dec.
9214
921
Tis. 5 for 1914
Lands. Hotels and Buildings. Anglo French Lands.... H'kong Hotel Co., Ld...$118
.t.94
13,000 4,100 t,100)
94
94
20,000 $50 50
128 July 120 Dec. 118
Tls. 634 for year ending 29.2.14-
118
H'kong Land Investment Co.$110 H'phreys Estate & F. Co., Ld. $64 Kloon Laud&Building Co., Ld $41 Shanghat Lande............
50,000 $100 all
t.97
b
West Point Building Co., Ld. $68} --
.$95 H'kong Central Estates
b.
11714 July 98 Nov. b. 150,000 $10
all 94 Jan. 7. Nov. 64 0,000 $50
80 45
Feb. Jan. 44
41
98 78,000 £50 all
Deo. 89 Oct. 97 12,600 $50 all 10,000 $100 all.
110
110
6
$3 for 1914
97
A
681
95
95
$2.25 for half year ending 31.12.14 $4.09 for 7 months ending 31.12,14
WEEK DAYS.
Cotton, Mills.
Kung Yik
Laou Kung Mow
Shanghai Cottons
Ewo Cotton S. & W. Co., Ld. t.13514 b.
.361 Hongkong Cotton Co.
*****5.... 86
7.09. 10.
20,000 1,50
all 138 125.000, $10" all 84 b
76,000 t.10 all. 14 12.85 b.
8,00 t.100 all b.
110 135 ...87b40,000 t,50 all
195 May
July Mar. 7
June 6 Jan.
11 Mar. 12.85 Feb. 70
£6 May- Feb. 70 Nov. 87
136
Loo aa.. Zykay is Mini 1:00 am, to 10:00 AM. 10:00 AM, TE LO AK 11.30 am, to,1845 PMI
Branches
Antong-Halen
Bombay
#
1 M.
Calcaits
123 TM to
LIJ PM. 1.45 2.0)
Changchan
Dairea
so Mim
Tangien
84 84
Harbin
825 PM, 10
5.00 220
Artbar)
Hunkow
San Francisco
p
Honolulu,
Shangha
Kobe
Tianling
+]
Lino-Yang
Tienia
Miscellaneous.
Toky
China Borneo Company, Ld. $11 China Light & Power Co.,
a.
5.
b.
b.
b
b. 325,000.5/-
all
00,000 $12 all 12 May 10
50,000 $5 all 4.90 July 4 April 50,000 $1 all
all 9 125,400 $10
Jan. 7 40.000 7 6 30 June 35 b400,000 $10 all 6.90 Jan. 5
60,000 $10 all 49 Jan. 36
5,000 $25 all 217 July 174 60,000 $10 all 25 June 22:
13- July 7-
Ded, 11
11
$1.20 for 1913
*Los Anguins
Tsingtad
34
6% for year ending 28 .2.06'
7.45 4.M. to..., 20-30 4:3. · Erway ng Ma 10:30 AM, 10 - 25,00 (81. 11:50 AM 10 11.00 Noom
xo Mr
FP
Nov. 71 Aug. 34
IS.DO' Noax to 1:00 PM,
H
1.00 PMI to·· 5-00-7-1}
33
5:00 220 DO · 6, 20
6.00 23 to · 1.00. 1.MA
J
15 M
Dec. "Nov. 42
636
gine man, to .. D.10 7.3.
Dec: 190
Apr. 27
26
Feb. 5.15
5.10.
"
.4:39
Do
Peak Tramway Co., Ld. (Old) sib
(New) $1
.$5
25,000 $10 all 50,000 $10 $1. 75,000 $10 all 12,000 $10 10
1014 Jan. 914 June 93 cts. Jan.
10.
75 cts. Dec.
$1
5
$20
B.
12,200 $50 20,000 $5 all, 5.00 June4 s27.723 $10 all 2214 Feb.
all
20
None
Nov.
34
17
Jan.
18
17
90,000 $10 all 8t April 6.30 Doo,
21,000 $7 all 94 Jan. 61% Dec.
6,000 $25 all 30 June
7
7
614
92
"Deo.
29
29
$1. Interim a/c year 31,814,
(Share and General
Brokers.
6, Des Voeux Road Central. Tel. address, Rectitude. CORRECTED TO NOON MAR., 20, 1915.
Ld. $39 Do.. (Spec. shares) ... China Provt. L. & M. Co., Ld.734 sa, b. Dairy Farm Company, Ld...$33 Green Island Cement Co., Ld. 616" Hongkong Electric Co., Ld. ...41 Hongkong Ice Company, Ld. $190 · Hongkong Rope Mfg. Co., Ld. 827 Hongkong Tramway Co., Ld.'5.10.
Langkats
[
Philippines Ld........
H. Price & Co., Iud ........................ :$6 Societe des Pulpes et Papior-1
teries du Tonkin....... Steam Laundry Co., Ld..........$334 Union Water-boat Co., Ld.......$18 Watson and Co., Ld.............$780. a.
William Powell, Limited......$648. 8. C. Morning Post.......$29
WRIGHT & HORNBY,
230,000 g.10 all 644 Mar. 28 Deo. 39
וי
74 70 cts. for 1914.
$1.50 for year ending 31'7'14 51440 ots.for 1911, ..
41 $1,80 per share for 1913. 190. Interim of $21 a/c 1914
Interim of $1 a/c 1914
(Final div. of 6d making 74
per share for 1913
fInterim of T. 1 making T. 2
ala 1913
(80 cts on fully paid shares and
8 cts. on $1 paid shares for year ending 30.4.14
None
$1,50 for 1910.
35 cts. for year ending 31'5'14
$1.00, per share for year end- 1...ing 31,12,1914
70 cts, for 1913 ...
191
(50 cts, on old shares and 25
cis. on new year shares for. year ending 20.6.14
THE TELEGRAPH DOES NOT HOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS.
SHARE REPORT.
Messrs. Wright and Horaby, in their share report dated March 19, state :——
A fair volume of business has been done during the week under reveiew particularly in China Bogare, Lazons Lados and Green Island Cements. The market oloses steady with a firmer tendency.
Bar Silver is quoted 23,5/8 per ez. ready
Exchange on London opened to-day at 1/95% T.T.
Banks.Hongkong and Shanghai Banks are steady at $800 after sales at the rate.
Marine Insurances. Cantons have sellers at $360. North Chinas are enquired, for at Tla, 175. Unions have been booked st $840 and 8845 closing with further sellere at the letter rats. Yangtazes are unchanged at $235 buyers ex. 73.k
Fire Insurances. There have been sales of China Fires at 8143 and there are further sellers, Hongkong Firea were bookedst 400 cum div, and close with buy ra at $373 ex- the dividend of $27, cum
Shipping. There are buyers of Chisa and Manilas at $5. Douglases have advanced to 231 buyers. Hongkong, Canton and Macao Bleamboats fro steady at $211 Indo-Chinas have been an aotive market, sales being made at various rates from $77 to 880 cash and equivalent rates forward, closing with sellers at 380. Shell Transports at 88/9 are quies, and without business to report. Star Ferries are offering at 838
Dockey Wharves and Godowns. Kowloon Wharves have buyers at $651 after sales, and sellers at $66, Hongkong and Whampes Docks are firm at 857 bayere. Shanghai Dooks are quoted Tim. 53 bayern and Hongkow Wharves Tia. 921 bayers,
་
10 Min
·NIGHT, CARS as on Woik Day
SATURDAYS
Extra Car at sa midsight,
SPECIAL CARS
By Arrangement at the Company'ı Dikta,...
Alomstra Helidingy,
Des Voeux Rend
CHEAP SALE.
The undersigned, who are giv ing up business, are now sacrific- ing all goods.
Loadin
Lyons
Talagan
Interest Allowed on Current Account. Deposits received for £zad periods as raten to de obtained on application. -
EISHI ONO, Manager. Hongkong, 15th March, 1915.
THE
NOTICES,
CHINA PROVIDENT LOAN AND MORTGAGE CO., LTD. (Capital Famur...$1,250,000.) Loans on Monage of House Pro
Special terms for large perty, &o, quantities. Come soon to avoid Goods received on Storage. disappointment.
Advances made on Merchandise: Loans made on the Provident
at System: A Rates and Particulars on ap
plication),
The following are a few lines. [carried?"
Tweeds, Serges, Woollen Vests and Drawers, Woollen Books, Felt and Tweed Hats, Panama Hats, Dress and Fancy Shirts, Boots and Shoes, etc, etc., etc.
WING FAT CHEONG,
High Class Tailor,s 24, Des Voeux Road Central.
REMOVAL NOTICE,
The Office of TRUSTEE, EXECUTOR OF WILLS, "ATTORNEY, &c., Undertaken and Executed:
SHEWAN, TOMES & Co. General Managers: Hongkong. 19th March, 1908.
sanum,
HONGKONG SAVINGS BANK
THE
HE Business of the above Bank is conducted by the HONGKONG AND SHANGHAI BANKING CORPORATION Rules may be obtained on sg- plication, th
INTEREST On deposits is RÌ- lowed on the minimum monthly balances at $3 per cent, per an- ALMA
Depositors may transfer at their option balances of $100 or more to the Hongkong, and Shanghai Bank to be placed on FIXED DEPOSIT t 4 per cent. per annum
For the Hongkong and Shang“ hal Banking Corporation,
N. J. STABBY
Chief Man'sgez
THE MERCANTILE BANK OF INDIA, LIMITED. Authorised Capital £1,500,000 Subscribed Paid Up Reserve Fund
**** 1,125,000 *********** 568,500
465,000
BANKERS Bank of England. London Joint Stock Bank, Limited.
We have now removed to No. THE CHARTERED BANK OF Every description of Exchange
50. Dos Voeux Road, Central:
RAMSEY & Co.,
Typewriter Dealers.
NOTICE
INDIA, AUSTRALIA AND
·CHINA.
Incorporated by Royal Chartor 1853,
ANY EUROPEAN desiring to 4leave the Colony should HEAD OFFICE-LONDON. apply in writing for permission Paid-up Capital .....
£1,200,000
to do so to the Provost Marshal; Reserve Fund.£1,800,000 Head Quarters Offices, at least 48 Reserve Liability of Santa
business transacted.
Interest allowed on Current Ao counts at 2 per cont per annum. on Daily Balance and on Fixed Deposits at rates which may be ascertained on application.
A. R. LINTON KonManager.
hours before the intended hour Proprietors £1,200,000 OPIUM QUOTATIONS.
of departure, giving name, nation- FOREIGN EXCHANGE and Malwa, New... ality, age, sex, height, complexion
and occupation of the applicant, General Banking business trans: Malwa, Old Bath and stating the name of the noted. Patna, New CURRENT ACCOUNTS open. Patna, Old sicamer or other vessel for the
Feb. 25 80,100 por p
9,200
9,325 perche,
9,200 9,050) 8,950
ALEXAND
hour of the train by which theed and FIXED DEPOSITS re- Benares, New*** ceived for 1 year or shorter periods Benares, OM. applicant wishes to leave. Ap- plicants should apply in person at rates which will be quoted on for their passes to the Prov application
THE Márskál nt Head Quarters Oft
* Wm. DICKSON,
Camfo between the hours of 9'scus
Manager: For Hongkong, 11th April, 1912. [2 and meals 1 pm, and 1 to 4 p.m. dail
ith wi
No comments yet.
Private notes are available after approval.