1915-03-15 — Page 11

Hongkong Telegraph 港電新報士蔑新聞 All

Series Prev Next Source

EXCHANGE

THE HONGKONG TELEGRAPH, MONDAY, MARCH

SHARE REPORT.

COMPARATIVE SHARE

QUOTATIONS.

Docke, Wharves and Godowns, -Kowloon Wharves, have ad-

191.

Belling.

vanced from $850 $67 after T/T.....

sales at intermediate rates, closing Demand................

firm with buyers at $66. There 30 d/s

1/10 1/10 1/16 3/10 1/8

bave been sales of Hongkong and 60d/s....... Whympen Docks at $57 and 4 m/s.......

.1/10 3/16 .1/10%

B-SELLERS SA-SALES D. BUYERS

F-NOMINAL

STOCK.

To-day's

Closing

1914.

Number Par Fald Highest

Value Up Shares

Lowest

1915. 1915. Hizbant, Lweet,, 19th Mar. 12th Mar.

tor

"Last Dividend

and Data

Prices.

now

110

Banks.

(£2: 3/- & 5/- bohus at ex 1/916 equal to $27.27 for year ending 31/12/14

扯

Final of $3 ale 1912. Interim

of $18 a/c 1919.

$800 sj

£76/-/-

1:0 300 $125 all

855 July.

100

Oct.

200

800

10.00 $250 50

10,000 £15 £1

350 Dec. 305

145 May 133

Oct:

357)

$5712

Jan.

175

160

(Final of $20 making $50 for

12,400 $250 100 847) April 700 Oct. $840

20 April 19214 Jan. 12,000 $100 60

$84)

235

Final of $12 mak, $15 for. 1912

& Int. of $3 for 1913-

fFinal of 12 p.c. making 25

p.c. for 1913

19 2 and Interim of $30 for 1913

$141 $400 b.l

20,000 8100 20 9,000 $250 50

160-July | 140 395 Feb. 368

Oct. April 400

143

$10 for 1912

400

$27 for 1912

b.i

sa.

30,000 $25 all 10 20,000 $30 all 36 80,000 $15 all 2944

Jan. 514 Dec:' Mar 2754 Nov. 29 29 Jun. Į 22 Doc. 22

$1 for 1906

ƒ 60,000

79 £3 60,000 8.3,797,610 £1

all

Jan, 50 Sept. 106/Feb. 70/- Sept.

88/9

40,000 $10 all

Mar. 40

Nov.

-36

H'king& Shai Banking Corp. |

Marine Insurances. Canton Insurance Office. Ld.3574 North China Ins. Co., Ld. ...t.175 xn. b.

Union Ins, Society of C'ton,Ld.$840

Yangtsze Ina. Assoc. Ld.......$235

Fire Insurances. China Fire Ins. Co., Ld.

H'kong Fire Ing. Co., Ld.

Shipplar.

China & Manila S.8. Co., La$5 Douglas Steamship Co., Ld. $29 Hongkong, C. & M.S.S. Co, Ld22

Indo-China Steam Navigationery

Co. Lê. ."

Shell T'port & Trading Co., Ld.i8/9

Star Ferry Company, Ld....$36

Refineries.

China Sugar Refining Co., L¿$107 Buzen Sugar Refining Co..Ld.519 sa. b.

'Mining,

Kailan Mining Admin'tion. 321- Raub Australian Gold Min-

Dock, Wharves and

Godowns &c.

Hongkong&K,W.&G, Co., Ld.$66} H'kong & W'pen D Co.. Ld... $57 S'hai Dook& Eng. Co., Ld.....53 S'hai & A'kew W. Co., Ld....92)

Lands. Hotels and Buildings. Anglo French Landet.04 H'kong Hotel Co., Ld..........$118

H'kong Land Investment Co.$110 H'phreys Estate & F. Co, Ld. $6 K'loonLand&Building Co., Ld $41 Shanghai Lands

West Point Building Co., Ld. $68) H'kong Central Estates...... $95

Cotton Mills,

Ewo Cotton S. & W. Co., Ld. t.1354 b. 20,000 t.30 all Hongkong Cotton Co.

ing Co., Ld.

Tronoh Mines Ltd.

Kung Yik

Laou Kung Mow.

Shanghai Cottons

8838

23 for year ending 306*14

Final of 40 cts, making 90 éte

for your ending 31 12:14 Final of 3% m'king 6% on pre- ferred shares & 5% on de- ferred shares for year 1913 fInterim of 1/-afo 1914 C. No. 23

($1.70 per share and bonus of 30 cents per eharo for year ending 30'4'14

Final of 5% Coupon No. 4. making 10% for year end- ing 30/6/14

1/2 for 1909

/-mak.7/6'a/c. 1913

Tis. 62 for year ending 29.2.14

($2.50 for half year ending 131*12*14

$3 for year ending 31*12*14

45 cents for year 1914

$3 for 1914

Final of 6 p.c. making 12 p.o. -

for 1914

Div, Tls. 6. Bonus Tis. 4. Extra

Bonus Tis.1,year ond'g 30'6'14

$57 closing steady at the latter Shanghai...78 rate. Shanghai Docks are quoted TT Singapore........78 5/8

Private 30 d/s sight. Tis. 53 bayare and Bougkew T/T Japan ......... Wharves Tis. 93 buyers in the T/T India....... north..

Demand India. ...........' 1371⁄2 T/T Bombay Demand Bombay ...1371 T/T. Calcuttu Demand Caloutta...1371 Demand Manila 2.904 T/San F'co & N.Y.44 Demand, New York 44 1/1 T/T JBYE...

Refineries.-China Sugars bare been booked at 8111, $110) and $110, closing easier with sellers at $110 Lazons bave changed hands at $19, closing steady.

Lande, flotela and Buildings. There have been sales of Central Estat:8 at $95 closing fira at the rate. Hongkong Hotels have dropped to $118 sellers, Hongkong Lands are steady at

1111

SUBSIDIARY COINS,

$110 Humphrey's Faates were Chinese...20 ets. pieces 1203 Bold at $6.1/2 and there are far- Chinese...10

her buyers. Kowloon Lands at $41 and West Pointe at $68.1/2 are unchanged and without business. Shanghai Lands are quoted Tla. 07. buyers exdivid end f Tls. 3 paid 3rd instant..

Miniog. Hauba bare besi done at $3.20, $3.30 and $3.40, oloring firm with further buyera At $3) Kailens ore steady at 32). Tronohs were broked at 31- and 31/8, closing with sellers at 31/0. Langkats are wanted at Tls. 39.

Cotton Mills-Hongkong Co tons have buyers at $6.12. I. the North Exos are quoted Tls. 135.1/2 Luyers, Shanghai Cottonu Te. 87 buyers, Kang Yika Tle. 12.85 buyers, Lau Kung Mows Tlr: 8 bugera and Joey Chees Tis. 40 buyere.

BANKS

#2114

TT Marks...

Domond Germany

T/T France N

Nom.

Demand Paris 9.3214

On Haiphongass 734% prem. On Saigon...

On Bangkok. 84-

Buying.

4 m's: L/C .......................1/109

4 m/s. D P... 3/1035 6 m's. L/C.....1/11 1/8

30 da b'noy & M. 1/11

30 d/s. San F'co & N.Y.4556. 4 ms. Marks......... Nom.. 4 m/s, Frane82,43 6 m s. Franes..........248 v Gold Leaf per täøl.856.20. Sovereian...... $10.60 nom. Bar Silver ready...24 3/16

forwards

Discount per $100; Hongkong.20 ots. pieces $15.3/8 Hongkong 10

BANKS

$15 7/8

INTERNATIONAL BANKING HONGKONG & SHANGHAI

CORPORATION

HEAD OFFICE:

60, Wall Street, New York LONDON OFFICE: 36, Bishopsgate, E.C.

BRANCHES- BOMBAY, LONDON, CALCUTTA, MANILA, CANTON. PANAMA. CEBU.. · PEKING, COLON. HANKOW, SHANGHAI

SAN FRANCISCO, HONGKONG. SINGAPORE. FOBE

YOKOHAMA.

CAPITAL PAID-UP $3,250,000 RESERVE FUNDS...... 4,060,000 |

· (U.8; Gold) $7,310,000

All kinds of FOREIGN & TOCAL BANKING BUSINESS transacted.

Miscellaneous. There have been eales of Dairy Farmeat $34, Green Taland Cements at $5.1/4 and $530, Hongkong Electrica at $41, Ropen at $26, Low Level Trams at $5, $5.10 and $5.15, Peak Trams (old) at $10, and CURRENT ACCOUNTS open- Unica Waterboate, 818, Thereed and FIXED DEPOSITS ara bayers of China. Borneos ated on application.

received at rates to be ascertain $10,1/2, China Providente at $7.35, Cements at $5,30, Icsa.

N. S. MARSHALL,

Manager.

at $190, Ropes at $28, Low Level Hongkong, 22nd Oct. 1914 Trams at $5.10, and A. S. Wat'

1 at 63. There are sellers of Dairy Farm Powers at $4, Electrics at $42, leng dries at $4, Union Waterboats st $18 and Wm. Powells st $8,1/2,

'NOTICES

AK TRAMWAY DO

LIMITED.

20,000 $100 ul!

7,000 $100 all'

96) 31

For. 70 Jan. 17

Nov." 107 Doc.. 19

107

$3 for 1912

$3 for 1897

@$1,000,000 £1

$4 31/6

"b 200 000 £1 160,000 £1

all | 41- Feb. .33/6 Dec.

all 3.10 Jan. 1,90 Nov. all

391- Feb. 19/6 Nov.

32/-

414 31/6

31/6

€0,000 $50

all

Jan. 73

Nov. 607

50,000 $50

all

55,700 t. 100 all

31,000 t. 100 all

109

Jan. July 50 Jan. 8214 Dec.

Oct.

$3.50 for year 1914

Deo.

Tsidend for year 1913

9216

Tis. 5 for 19141

13,000 t.100 t,100

20,000 $50

120

July 20 Dec.

:118

118

50,000 $100 All

11714 July 98

110

150,000 $10 all

914

Jan. 7

t.97 b.

·0,000 $50 10

all 98 78,000 £50

all 73 12,500 $50 10,000 $100 all

45)

Jan. 44

Dec. 89

Juno 66

88.

$2.25 for half year ending 31.12.14 $4.09 for 7 months ending 31.12,14

$6) 12.85 86 .t.f4

138 July 125 May 120.000 $10 all 814 Mar.7 June

all 76,000. 1.10

Jan, 141

11 Feb. 70 110 800 1.100, all

Feb. 70 40,000 1.50 all 135

136

135

6) Mar. 12.85

Tls. 12 for year ending 3110*14

50 cents 31,708

РЕАК

May

26 Nov. 84

12.85 Tie. 1.20 for year ending 30°11′14

Tls. 12 for 1943 84..

Ld. $4

b. 125,000 $10

40.000 7

12 Мат 00,000 $ all

10.

00,000 $5 all 4.90 July:| 4 50,000 SI- all All

Deo.

$1.20 for 1913

Apr 1 4.

Jan. 7

Nov.

6 39

June 35

Aug.

7.35- 24

70 cts. for 1914."

b 400,000 $10

all

6.90

Jav.5 Dec.

534

61,000 $10 5,000 $25

all

Jan. 36

Nov. 42

all

2174 July 174

Dec.

190

41. 190

b. 60,000" $10

all

June 22

Apr.

325,000 5/-

all13

July 7-

Feb.

5.15"

5.10

b. 250,000 g.10 all 644 Mar. 28 Dec. t.39

20,000 $10

all

10% Jan. 914 June

.$5

H. Price & Co., Ld

.$6

Societe des Pulpes et Papier-

$20

68,000 #10 75,000 $10 12,000 $10 13,200 $50

$1.

all 10

All

93 cts. Jan. 75 cts. Dec.

$1.50 for 1910.

20.

None

teries du Tonkin)

Steam Laundry Co., Ld.........$4

20,000 $ all 5.00 June 4

Nov.

Union Water-boat Co., La.......$18

27.723 $10 all 2214 Feb. 17

Jon.

1 ing 31.12.1914

Watson and Co., Lt.

...87

William Powell, Limited.

8. Morning Post

90,000 $10 all 8 April 6,90

.$61% 21.000. $7 all 914 Jan. 614 Dec.

6,000 $25 all 30 $29

June 92 Dec. 29

Dec.

(50 cts, on old shares and 25

614

cis. on new year shares for

$1. Interim a/c year 31.8.14

[Share and Ceneral Brokers.

6. Des Vœux Road Central. Tel. address, Rectilude.

CORRECTED TO NOON NAP... (5, 1915..

Miscellaneous.

China Borneo Company, Ld. $11 China Light & Power Co.,

Do. (Spec,,shares) China Provt. L. & M. Co., Ld.7.35 Dairy Farm Company, Ld....$34 Green Island Cement Co., Ld. 54 Hongkong Electric Co., Ld." ...$41 Hongkong Ice Company, Ld. $190 Hongkong Rope Mfg. Co., Ld. $26 Hongkong Tramway Co., Ld, 5.10 Langkats

Peak Tramway Co., Ld. (Old) $10

(New) $1. Philippines Ld...

WRIGHT & HORNBY,

6% for year ending 28.2.06

$1.50 for year ending 31'7'14 51440 cts. for 1911,

a edo e

$1.80 per share for 1913

Interim of $2

a/o 1914

Interim of $1 a/c 1914 |

Final div. of 6d. making d

1 per share for 1913

(Interim of T1 making T. 2-

a/o 1913

[80 cts. on fully paid shares and

B cts. on 81 paid shares for

year ending 30.4.14 --- None.

35 cts, for year ending 31°5′14

$1.00, per share for year end.

70 cts, for 1913-

year ending 30.6.14

THE TELEGRAPH DOES NOT HOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS.

SHARE REPORT,

Meesre. Wright and Hornby, in their share report dated March 12, state-

There has been ccnsiderable activity in the market during the week but at the close there is an easier tendency.

Par Silver is quoted at 24.5/16 por oz. ready delivery.

Exchange on London opened to-day at 1/10 T.T.

Binka-Hongkong and Shanghai Banks have changed bands at $800, and more abates are obtainable at this figure. Marino fororances-Cantone after sales at $3571 olore steady. North Chinas are wanted at Tle. 160, Unions at $830 and Yanglezes at $235 ex. 73.

almost excly what the final return to Shareholders, will be, t

Fire Insurance Uhina Fires have declined from $150 to $1474 cellers. Subject to audit the directors of this Company recommend the payment of a dividend for 1014 of $7 and a bonus of $2 per share, Hongkong Fires are in request at the advanced pries of $400. Shippink. The General Managers of the China and Manila 8.S. Company have issued the following circular to shareholders this morning" We beg to inform you that steamers Zafiro and Rabi bave been sold for delivery in England at a price, which will reallee Thousand (£20,000) not each. At presentatie im. Pounds Thenly

Lut we fear it cannot be estimated at much more porsible to roy then about Dollars Five ($5.00) per share." Sbares have changed bands during the week at various rates from 80 to $7.10, but on publication of the above circular the quotation has dropped to $5 cominal. Douglases have buyers at $285 and sellers at $20. Hong- kong, Canton and Macso Steamboate after sales at $22 and $221 close with sellers at $21 and buyers at 820, Indo-Chinas have sold at 877 for cash and equivalent rates forward, closing with buyers at the rate. Shell Transports have changed hands at 88/9 and more shrren are obtainable at this figure.

TIME TABLE.

THE

AMA SPECIE BANK EstablishedA

Authorised Capital Yen 48,000,puul Paid-up Capital Reserve Fund Man 19,250,000

BANKING CORPORA

TION.

Paid-up Capital .$15,000,000

RESERVE FUNDS:

Sterling

£1,500,000 at 21-

$15,000,000

Silver...$18,000,000.

Reserve Liability of

Proprietors.....

$33.000,nom

$15,000,000 COURT OF DIRECTORS Hon. Mr. D. Landale.-Chairman, W. J. Pattenden, Esq. Deputy

Chairman.

8. H. Dodwell, Esq G. T. M. Edkins, Esq. 0. 8. Gubbay, Esq.

P. H. Holyoak, Esq

J. A. Plummer, Esq. Hon. Mr. E. Shallim, CHIEF MANAGER: Hongkong-N. J. Stabb..

"MANAGER Shanghai A. G. Stephen. London Bankers-London County and Westminster Limited.

Hongkong-Interest Allowed

On Current Account at the rate- of 2 per cent. per annum on the daily balance.

ON FIXED DEPOSITS. For 3 months, 2 per cent per

annum.

30,000,000 For 12 months,

Head Office.-YOKOHAMA.

Branches Aatung-Hakem

Boabay Calcutta

Changebun

Dadran Yangilan

Herbla Hanko Honolulu Kobe Lino-Yank

" WEEK DAYS.

1:00 am, to

100 Event 15 Min

.. Lond.

-1.00 AM, to

$0.00 MLN.

►

12.00 AM, 20 ¿TTO A.M, to

31.00 4.M

15 Mim

Lyons

c -

THIS PJME LO

$43 201 3145 1100 to £25 2.M

15 se

10 MIN

1100

M2 to

truss path to 5.00 M (f

-15 MIN.

To Min

This hi

NIGHT CARS› Eys and o Path, 9:30 am, to E100 Ft very half hour: 11.00 F.M. Lo 11.43 P.M

every quarter of an hour,

SUNDAYS

7,6 m to 8:30 A:R, EVENT

17,00 AM. 30.00 Noom H 12.00 Noto Soo Fal

10/30 à 10 11.50 4.3. 10

IS BEIN, - TO MINI

35 MIN

10 M

1.00 .MI 10

5.00

价

as Brna.

$.00 . to

5.00 E, to

5.00 Fi

7:00 to

xo Mrs.

NIGHT 'CARS on Weck Days

SATURDAYS

Extra Carx doight.

FECIAL CARS

By, Arrangement at the Company's Gáca,

Alexandra Halldinge,

De Tocux Noud

CHEAP SALE:

Agencies at

Nagaki

Newcuwag

New York

Ryotan (Port

Daka

Pokla

Anbur Bac Francisco Shanghai

Tiahlips

Tiantais

Toky

Los Angeles

Tsingtau

Interest Allowed on Current Account,

annum.

per cene

N. J. STABE

Chief Manager,

HONGKONG SAVINGS BANK

THE

“HE Business of the above Bank is conducted by the {HONGKONG AND SHANGHAI BANKING A CORPORATION Rules may be obtained on: ap

Deposits received for fred periods at rates so he plication.

Bolici

INTEREST on deposita în al- EISHI ONO, Manager.lowed on the minimum monthly balances at $3 per cent. par an- Hongkong, 17th October, 1914.

DEM.

THE CHARTERED BANK OF INDIA, AUSTRALIA AND CHINA

Incorporated by Royal Charter 1853.

HEAD OFFICE.LONDON."

.£1,200,000 Paid-up Capital Reserve Fund...

.........£1,800,000 Reserve Liability of

Proprietors ..... .£1,200,000

Depcaitors may transfer.at their option balances of $100 or more to the Hongkong and Shanghai Bank to be placed on FLXKE DEPOSIT 4 per cent." per annum.

For the Hongkong and Shang- hai Banking Corporation.

N. J. STABB

Chief Manager

THE MERCANTILE BANK OF INDIA, LIMITED.

FOREIGN EXCHANGE and Authorised Capital £1,500,000 General Banking business trans- | Subsoribed acted.

Paid Up. Reserve Fund

The undersigned, who are giv-

CURRENT ACCOUNTS open- ing up business, are now sacrificed and FIXED DEPOSITS re- ing all goods.

colved for 1 year or shorter periods Special terms, for large quantities. Come soon to avoid at rates which will be quoted on

application. disappointment.

Wm. DICKSON,

The following are a few lines Carried:

- Manager.

Tweeds, Berges, Woollen Vests Hongkong, 11th April, 1912. and Drawers, Woollen Socks. Felt and Tweed Hats, Panama Hats, Dress and Faney Bhirts; Boots and Shoes, otc, etc., eto." WING FAT CHEONG,

High Class Tailor, 24, Des Voeux Road Central.

HIMROD'S

Oīvos, Instant Rollof. - No matter what your resp atory organs may be maffering irons--better- ASTHMA, INFLUENZA, HAZAL GATARRB, or ORDINARY DOUGHLek ---you will find in this' tamous remedy astonities power that is simply -- FAMED "TƏRK

Sold by a Chett'ta st)

CHAKWARE OF GLEN IMITATE s,

CORE FOR ASTHMA

NOTICES.

THE CHINA PROVIDENT LOAN AND MORTGAGE CO., LTD.

(Capital Paid up...$1,250,000.). Loans on Mortgage of House Pro perty, &o.

Goods received on Storage. Advances made on Merchandise: Loans made on the Provident

System.

****** 1,125,000

562,500 465,000

BANKERS;

Bank of England.

London Joint Stock Bank, Limited.

Every description of Exchange business transacted.

Interest allowed on Current ão- counts at 2 per cent per anTURES on Daily Balance and on Fired Deposits at rates which may be ascertained on application.

AR LINTON

Manager.

OPIUM QUOTATIONS.

Feb. 25 Malwa, Now.....19.100 per Malwa, Old .............. 9,200 Patna, Now ........ 9,325 perche.

(Rates and Particulars on a Patna, Old.... 9,200

plication)W

The Office of TRUSTEE, EXECUTOR

WILLS, ATTORNEY, &c, Undertaken and Executed.

SHEWAN, TOMES & Co:

General Managers. Hongkong, 19th March, 1908)

9,050 Benares, Naw Benares, Old......... 8,050

THE ALEXANDRA CAFE Cannot be Boaten, if Equalled For Bread Cakes, Confectionery and meals with Wines & LiquorE

1915-03-15 — Page 11

Comments

Private Research Note