1915-02-13 — Page 11

THE HONGKONG TELEGRAPH, SATURDAY, FEBRUARY 13, 1915,

SHARE REPORT.

COMPARATIVE

SHARE QUOTATIONS.

6.5NLLRS

SA-SALES

2.-NOMINAL.

BUYERS

To-duy's

STOCK.

Prloes

Number Far Paid a[k Valu• Up Sharae

1914.

Highest

1914.

Lowest

1915. 1915.

Highest, Lywent, 4th Feb, 4th Tab.

30

Last Divid

and Data

to

по

130 W

Banks.

H'kong& S'hai Barking Corp.”

S

ƒ Final of $12 mak, $15 for 1912

& Int. of $3 for 1913 ·

$800

h.

12,000 $125 all '855

July, 700 Oct.

(£2:3/-nt ex 1/16

825

800

£71

equal to $23.80 for 4 year ending 30/6/14

Marine Insurances. Canton Insurance Oce, Ld 347) b. North ChinaIns. Co., Ld.......t.160

10,000 $50

on

1.

10,000 £15

$

350 Dec, 305 145 May 133

Oct.

347

342)

fFinal of 13 afc 1912. Interim

of $18 a/c 1919.

Jan.

160

2160

Union Ins. Socisty of C'ton, Ld.$820

2,100 $950 100 847) April 700

Qet.

$820

$815

Final of 10. pic. making 20

pe, for 1912 [Final of $20 making $50 for 1912 and Interim of $30 for 1933

Yangtero Ina. Assoc, Ld..

.$225 b.

12,000 $190 60 20 April 1994 Jan.

225

215

Fire Insurances, China Fire Ins. Co., Ld."

.$150

B.

H'kong Fire Ins. Co./Ld.

.3395

b.

20,000 $100 20 · 150 July 140 8,000 $250 60 395 "Feb. 365

Oct.

150

150

$10 for 1912

April - 395

390

$27 før 1912

China & Manila S.S. Ce.. Ld36.

b.

30,000 825

Douglas Steamship Co., Ld. $19

H.

20,000 $60

Hongkong, C. & M.5.8! Co.,Le21

·20,000 $15

10 all all 36

all 29

Jan. 51g Mar. 27

Jan, '. 22

Dos.

G

$1 for 1906

Nov. 1, 29

Dec.

29

21,

19

Indo-China Steam Navigatio":66

Đo, Lử

all 79

Jan. 50

Supt.

60

66

80/-

Star Ferry Company, Ld.

..$37

40,000-$10 all49

Mar. 40

Nov. 37

37

Shipping."

ShellTport & Trading Co. L4.80/-

Mining.

3.

:{

60,000 £ 60,000 .3,797,010 £1 all 166 Feb, 70/- Sept. 80/-

$3 for year ending 30°6′14

J Final of 40 cfs, making 90 cts. for year ending 312-14 (Final of 3% m'king 6% on pre- ferred shares & 5% on de- forred shares for year 1913 J Interim of 1/- a/c 19150.No, 38.

(81.70 per share and bonus of 30 cents per share for year ..ending 30'4'14

20,000 $100 all,96) 7,000 $100, all 31

Feb. 70

ΝΟΥ. 105 Jan. 17. Dec.. 16

93

$3 for 1913 1414 $3 for 1897

.33.10 .25/6

#1,000,000 £15 all 41

b. 200 600 £1 160,000 £1

all 3.10 all 39

Feb. 33/6. Des~ 32-

Jan. 1.90 Nov. Feb. 19/6 Nov.

32/-

3.10 25/6

3

Rafineries.

China Sugar Refining Co., L2,$105, Luzon Sugar Refining Co.,Ld.$18

Kailan Mining Admin'tien. 32/- Ramb Australian Gold Min-

ing Co., Ld.

Trunch Mines Ltd.

·

Docks, Wharves and

Hongkong&K.W.&Q. Co., Ld.$69

21

Lands, Hotels and Bulidings.

Anglo French Lands...

H'kong Land Investment Co.3116 H'phreys Estate & F. Co., L.d. $71 K'loon Land&Building Co., Ld $41 ●x Shanghai Lands

נד

Final of 5% Coupon No. 4. making 10% for year end- ing 30/6/14

1/2 for 1909

25/61/-mak, 7/6 a/«:^1918

Lands, Hotels and Buildings- Con ral Estates are firm at $95, buyers, ex. dividend. Hongkong

Selling

132

EXCHANGE.

Hotels are wanted at $124T/T1/2 Hongkong Lande have sellers at Demand:1/9 1/16 $110 after small sales, Bum-30 d/1/914 phrey's Estates, after sales at 00 ₫/.....1/9 3/16 87,1/4 and $7.15, have further 4 m/s

1/97 sellers at $7.15. Kowloon Lands T/T Shanghai......78 are steady at $41,ex. the dividend Private 30 d/s sight of $3 paid this wook. Waat T/T Singapore .....75)

T/T Japan minu Points are unchanged at $68.1/2. T/T India Shanghai Lande are wanted at Demand India......132} Tla. 201.

T/T-Bombay.un Mining-Rauba have again Demand Bombay ...138 advanced and are now watch at T/T Calcutta $3.20 aftersales at $3 and $3.10. Demand Caloutts ...132 1/4 Kailang are affering at 32). Demand Manila ......862 Tronoha. are unchanged and T. Ban F'co & N.Y.(2) without business at 25/8 sellers. Demand, Now York 42 5/8

.........1063 Langats have been done at Tir. T/T. Java 40, closing steady,

... "---

SUBSIDIARY COINS.

#2134 $21

Chinese...20 ots.pisces Chinese...10

BANKS

INTERNATIONAL BANKING

· CORPORATION.

HEAD OFFICE:

60, Wall Street, New York LONDON OFFICE: 36, Bishopsgate, "E.C. BRANCHES 1-

Cotton Milla Hongkong Cotons are in demand at $0.10 Ewos are steady at Tis.131. Kung Yiks have buyers at Tls. 11.1/3. Laou Kung Nowa are wanted at Tia. 72. Abangkai Cottons are steady at The 844, after saler. Internationals have buyerà at Tle." 72 and Sony Chens at Tls, 361.

Miscellaneous There have been sales of China Borneos at $11, China Providents at $7,95 and $7.90, Hongkong. Electrics jat $40, Low Level Trame at $5.20 and $5.10, and Peak Trams (now) at $1. There are buyers of Chias BOMBAY, LONDON. Borneon At $10). Electrionat $40, CALCUTTA MANILA. Hongkong Ices at $190, Ropes CANTON. PANAMA. at $25 and Low Level Trams at CEBU, PEKING. $5. There are sellera of China | COLON. SAN FRANCISCO. Ligbt,and Powers at $4, China HANKOW. SHANGHAI. Providenta at 37.90, Dairy Farms HONGKONG.SINGAPORE... at $35, Green Island Cements at $53, Steam Laundries at $4. Posk Trama (cld) at $101, Union Waiorboats at $17 er dividand [of $1, A. S. Watsons at $7, and

Wm. Powells at $6 1/2.

NOTICES

PEAK TRAMWAYUŞ

LIMITED.

TIME TABLE.

Tls. 29.2.10

($3.50 for balf year ending

300 7.2.20

NIGHT CARS

Lgi nii and graną piye mal, de

3100 7 very hill boon

30.6.13

17.00 7; 10 1LAS Y ME every quarter of an hour,

"

1.45

SUNDAYS

to 10:30 aix. Every vs 28in.

20:10 AM te 11:30 AM, İs

1.00 PM: 10

4.00... to

Godowns &e.

1

b.

H'korg & W'pea D Co., Ld. $57 "Chai Dock& Eug. Con hd.n

b.

G0,000 $50 50,000 $50 all 66,700, 100 all

Shai & H'kew W. Co., Ld, ...91

40,000 t. 100 all

1 89 Jan. 73 Nov. 69

77

Jan. 58 'Oet, 57 60 "July 50

Day. 109 Jan. 82% Dec.

69

$3.50 for year 19131

WEEK DAYS.

5714

$3 dividend for year 1913

7.00 A. Lo

3.00 AM. ETERY 15 MIN.. '1,00 kr, to 10:00 àil,

30 MIN.

51.

51

Tis. 5 for 1913.

1000 AM TO 41.00 4.30:

H

"

I Min.

91

91

Interim of Tls 3 for 1913

11145 F.N. Bə

ka MM.

TAIPAIG

5 MI

M

I MI

* PM to

9. PMI

#

ro Mu

P

21 MIN.

25,018,100 100

34

94

H'kong Hotel Co., Ld........$124 - b.

12,000. $50

25 128, July 129 Dec.

124

124

130614

.4.201

Weat, Point Building Co., Ld. $68) H'kong Central Estates......$95

s. 50,000 $100 all 11716 July 98

all 94 Jan. 7 a. 100,000 $10

Jan, 44 div. -50,000 $50 90 45 78,000 1,50 all 98

Dee. .89

12,500 $50, all 73 June '66 b. 10,000 $100- all

Νον.

110

110

$3 for year ending 31°12′14

Hor.

71⁄4/4

50 cents for 1918

Feb.

44

41

$3 for 1914

Det. 101

101

Interim of 5 p.s. for year end'g

Feb.

68)

681

95

95

$2,25 for half year ending 31.12.14 14.09 for 7 months ending 31.12.14

6.00 P1 to

b. .96.10 b. 6. .1134

...72

..t.84

b.

all 138 20,000 1,60 125.000. $10 all 81⁄44 75,000 7.10 all 14

8,000 1.100 all 110 40,000 t.50 al 135

July, 125 Mar. ·7 Jan. 11 Fab. 70 Feb. 70

May" 131 June Mar. May Nov. 84.

130

6.10

6

Tis: 12 for year ending 31′10′′34 50 cents 817-08

11% Tls. 1.20 for year ending 30 1114

75.

12

Tls. 12 for 1913

81.

Tls. 10 for year ending 30′0'13.

·

E.

- La. $4.

S.

60,000 $9

$0,000 $5 50,000 $1

all 12

May 16

all 4.80 July 4

Cotton Mills.

Ewe Cotton 8. & W. C. La. t.131 Hongkong Cotton Co.

Kung Yik

Laos Kung Mow

Shanghai Coltona

Miscellaneous.

b.

Rezekn ) e 27

11 $1.20 för 1913-

70 ats. for 1913,

$1,50 for year ending 31'7*14

Interim of $21 a/c 1914 ・・

6% for year ending 28.2.06

7.95

14

.35

35

51

. 546

40 cts.for 1911,

40

37

$1.80 per share for 1913-

100

190

25

25

$2 for 1913

all 13/- July 7/ Feb. 54

5.10

250,000 g.10 4 644 Mar. 28

48

40

.10

China Borneo Company, Ed, $11

China Light & Power Co.,)

Do. (Spea. shares) China Provt, L. & M. Co., Ld. 7.95 Dairy Farm Company, Ld....$55 Green Island Cement Co., Ld. 316 Hongkong Electria Co., Ld.....$40. Hongkong Ice Company, Ld. $190 Hongkong Rope Mfg. Co., Ld. $25 Hongkong Tramway Co., Ld. 5.10

Langkats Peak Tramway Co., La. (Old) $10

(New)$1

Do

Philippines Ld..........

H. Price & Co., Ld.

Sociste des Pulpes of Papier-1

teries du Tonkin...........

b. 200,400 $10 *. 40,000 71

Jan. 7

all.

all 9 & 89 June 35 B. 400,000 $10 all 0.30 Jan. 5

90,000 $10 all 48

Jan. 36 -5,000 $25 ́all 217 July 174 60,000 $10 all 25 June 22 325,000 5/-

Nov. 7.96

b. 28,000 $10 all 1044 Jan. 94 June 50,000 $10 $1. 93 ots. Jan. 75 cta. Dec.

75,000 $10 all

.1.40

Final div. of 6d. making 7)d.

per share for 1913

Interim of T. 1.making T, 2 1 a/c 1913

(80 cts. on fully paid shares and

8 cts. on $1 paid shares for year ending 30.4.14

None

$1.50 for 1910.

None"

35 cts. for year ending 31′5:14

.$5 .86

5

10.

6.

$20

18,200 $50

all

20

20

Steam Laundry Co., Ld....$4.

Union Water-boat Co., Ld.......$17 Watson and Co., Ld......

.:37

3.

8. U. Morning Post

$29

*. 20,000 $5

June 4 Nov. all 5.00 50,000 $10 all 22 Feb. 17

Jan: 18 "90,000 $10- all' 8 April 6.90 Dee, 7

2.3000 $7 all ́94 Jou. €1⁄41⁄2 Dee. G

6,400 $95 all 30 Jun 29 Dac, 29

17

($1.00, per share for year end- 1ing 31,12,1914

7

70 cts, for 1913

616

(50 cts, on old shares and 25

29

1. Interim a/c year 31.8.14

WRIGHT & HORNBY,

Share and General Brokers.

6. Des Vœux Road Central Tel. address, Reclitude.

CORRECTED TO NOON FEB., 13, 1915.

William Powell, Limited... ...$611⁄2

1.

THE TELEGRAPH DOES NOT HOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS,

SHARE REPORT,

Mesaro. Wright and Hornby, in their share report dated February 13, state :-

ota. on new year shares for

year ending 30,6.14

The tone of the market generally has been easier during the week, due no dou bt to the approaching China New Year Fettlement. Bar Silver is quoted at 22 5/8 per oz. ready. Exobange on London opened to-day at 1/9 T.T.

Banks. Hongkong and Shanghai Banks have changed hende at various rates from $825 down to $800, closing steady at the latter. Marine Insurances-Cantona have advanced to $347.1/2 bayers. North Chinas are unchanged at Tis. 160 buyers. quoted $820 buyers. Tanglezes are wanted at $215, ez. 73.

Unions are

Fire Insu encer,China Fires are on offer at $150. Hongkong Fires have bayers at $395. ShippingThere are buyers of China and Manilas at $6. Douglasss are offering at $20. Hongkong, Canton and Macao Steam- boats are enquired for at $20, ex. the dividend of 40 conte, after sales of $10.1/2 com div. Indo Chiose have sellers at 966 and probable buyers at $64. Star Ferries are unchanged at $37 nullare. Shell Transports have been done at 30, clesing steady.

Docks, Wharves and Godowns.-Hongkong and Whampoa Docks are on offer at $57. Kowloon Wharves can be obtained at $69, Shangbai Dooka are wanted at Tle. 51 and Hongkow Wharven at Tls. 91.

Befineries.China Bugare changed hands at various rates from 893 to $105 cseh, closing firm with buyers at 8105 cash and

equivalent rates forward.. Luzons are in strong demand at $18.

7.90 7.3.

100 to 5.xo 136,

KOBE.

YOKOHAMA.

CAPITAL FAID-UP $3,250 000 RESERVE FUNDS...... 4,060,000

?

(U.S. Gold) $7.310,000

All kind of FOREIGN & LOCAL BANKING BUSINESS transacted.

T/T. Marks..... Demand Germany...

T/T Franos:dor

| Demand Paribas...ju

On Haiphong

On Saigon.distant

Nom,

On Bangkok ..........88

Buying

- 4 m/k. L/O .............

CURRENT ACCOUNTS open- ed and FIXED DEPOSITS" raasived at rates to be ascertain- fed ex application.

X. 8. MARSHALL,

Manager. Hongkong, 22nd Oct. 1914

THE

OKOHAMA SPECIE BANK

YOKOHAM

"LIMITED..

..1/94

4 m/s. D/Pg.1/936

6 m/s. L/C...............1/10 1/8 30d/s.8'ney &M. 1/101⁄2

30 d/s.8an'F'cc&NYA

4m/s. Marks .......... 'N om

4 m/s. Francs............... .. 2,30).

,2.3514 6 m/s. Lo

Gold Leaf per tael .. $57.80. "Sovereign ........... 811.20 BarSilver. ready...24 5/8

forward

Discount per $100:

Hongkong. 20 ots, piesss $15 1/4

$1424 Hongkong,10

BANKS

HONGKONG & SHANGHAI

BANKING CORFORA-

TION.

Paid-up Capital RESERVE FUNDS:

Sterling

£1,300,000 at 21-..

..$15,000,000

$15,000,000 Silver $18,000,000

$33,000,000

Proprietors...4493)*** $15,000,000 --COURT OF DIRECTORS. Hon. Mr. D. Landale-Chairman, W. I Pattenden, Esq.- Deputy

Chairman.

Reserve Liability of

8. H. Dodwell, Esq. G. T, M. Edkins, Esq. O, S. Gubbay, Esq. P.H. Holyoak, Esq.. J. A. Plummer, Esq. Hon. Mr. EShellim. CHIEF MANAGER: Hongkong-N. J. Stabl MANAGER Shanghai-A, G. Stephem. London Bankers-London County and Westminster Limited.

Hongkong-Interest Allowed:

On Current Account at the rate of 2 per cent per annum on the"" daily balance.

ON FIXED DEPOSITS. For 3 months, 2) per cent. por

annum.

Established 1880. Authorized Capital Yen 48,000,000 Paid-up Capital 30,000,000 For 6 months. 31 per cent, per Reserve Fund................ 19,250,000 annum.

For 12 months,

93

"

31.00 A.M. TODO NOON 13.00 NUON 10 1.00 TMG

·5.00 PM↓ 5.307 K.

AS HON

13

Hoad Offee-YOKOHAMA.

Малай Antung-Hiles Baby

*Agencies at Negaki Henchwong

Calculta

Dairoa

Fanties

*10 Min. NIGHT CARS 2 on Week Days-

SATURDAYS.

Extra Car" in "midnighte

PECIAL CARS

By, Arrangement at the Company's Car,

Alavandes Rulidings,

Das Voets Bead

NEW MACAO HOTEL.

NOTIUE.

Take notice that on and after the lat day of February, 1915, the❤ management of the above Hotel will be carried on by L. W. Mak in place of O. C.. Moosa, and all future correspondence and orders must be signed by the said L. W. Mak.

NEW MACAO HOTEL,

Macao. Macao, 1st February, 1915.

THE

RACE BOOKS.

HE only Authorized Edition of the RACE BOOK is that Published by Messrs. NORONHA "& Co.. WHICH 18 COPYRIGHT

UNDER THE ACT OF 1911, T. F. HOUGH,

Clerk of the Course. Hongkor, 6th February, 1915.

RACE BOOKS 1915.' Leather-Covered

Chaorch

Harzia Hankew Henealo

Koto

Lowlin

Talaginu

New-York Osaka Pekin

Rycies (Port Arthur] San Francisca Shanghal

Denti Teky

Los Angeles

Tsingtao

Interest Allowed en Currant Account.

N.

per cent per

J. STABE.

Chief Marager

HONGKONG SAVINGS RANK

THE Business of the above Bank is conducted by the

| HONGKONG AND SHANGHAI BANKING CORPORATION Rules may be obtained on up plication.

INTEREST on deposita is. al- lowed on the minimum monthly Deposits received for feed perioda ar rates te balances at $33 per sent, per an-

EISHI ONO, Manager.m Hongkong, 17th October, 1914.

THE CHARTERED BANK OF INDIA, AUSTRALIA AND CHINA,

Incorporated by Royal Charter 1853.

· HEAD OFFICE-LONDON,

Depositors may transfer at their option balances of $100 or more to the Hongkong and, Shanghai Bank to be placed on FIXED DEPOSIT at 4 per cent. per

aunum.

"For the Hongkong and Shang- hal Banking Corporation,

N.J. STABB,

Chief Manager

Paid-up Capital £1,200,000 THE MERCANTILE BANK OF Reserve Fund............£1,800,000 Reserve Liability of .......

Proprietors.........£1,200,000 ||

INDIA, LIMITED.

FOREIGN EXCHANGE and Authorised Capital .............£1,500,000 General Banking business trans Subscribed acted.

Paid Up CURRENT ACCOUNTS open-Reserve Fund $2.00ed and FIXED DEPOSITS re- Cloth-Covered... ... 1.75 ceived for 1 year or shorter periods, Papor-Covered...

1.00 at rates which will be quoted on

May be had from NORONHA & application. Co. (Printers to the Hongkong- Jockey Club.)

KELLY & WALSH, Ltd. BREWER & Co. Hongkong, 6th February, 1915.

SINGON & CO.

Established A., D. 1880, RON, STEEL METAL and HARD. WARE MERCHANTS Wholesale and Retail Ironmongers, Pig Iron and Foundry Coke Importera. General Store- keepers and Shipobandiers, Nos. 35 and 37, Hing Loong Street, (2nd Street woul Gefanirs Market) Talapbone No. 515.

BILIMPOPON GOAL. BUNKERS

Wm. DICKSON.

Manager. Hongkong, 11th April, 1912. [2

THE

NOTICES,

CHINA PROVIDENT LOAN AND MORTGAGE CO., LTD.

(Capital Paid up...$1,250,000:)

Loans on Mortgage of House Pro perty, &o;

Goods received on Storage, Advances made on Matchandise Loans made on the Provident

System: (Rates and Particulars on ap-

plication).

The Ofoe of. TRUSTEE, EXECUTOR OF

WILLS, ATTORNEY, &

Undertaken and Executed.".

SHEWAN, TOMES & Co. General Managers. Hongkong 19th March 1908

can be, suppled at cheap rates at }','" SANDAKAN & SEBATTIK (British North Borneo) At theso ports steamers calling for bunker coal exclusively ara exempt from all shipping dues and charges. ABUNE.

H ...... 1,125,000

ht

******

562,300 465,000

BANKERS: Bank of England. London Joint Stock Bank, Limited.

Every deseription of Exchange business transacted,

Interest allowed on Current Ac- pounts at 2 per cent per annum on Daily Balance and on Fixed Deposita at rates which may be sscertained on application.

A. R. LINTON:

Manager,

OPIUM QUOTATIONS.

Dec. 19 Malwa, New...$9.025 per p Malwa, Old......... 9,125 Patna, New 9,325 perche

9,200 Patna, Old..... Bonares, New..... 9,050 Benares, Old... 8,825

THE ALEXANDRA CAFE Cannot be Beaten, if Equalled For Bread, Cakes, Confectionery. and meals with Wines & Liquor.