THE HONGKONG TELEGRAPH, SATURDAY, DECEMBER 12, 1919.
SHARE REPORT.
COMPARATIVE SHARE QUOTATIONS.
5-SELLERS SA-SALES B.-BUYERS
M-NOMINAL
STOCK.
(Tréday's
Closing
Prices
of Shares
Number Par Paid Value Up
1913.
Highost
1913.
Loweat
*1914. 1914. Highest, Lowest, 5th Dec. 5th Dec.
10.
to
Fast Dividend
and Date
how
Low
Landa, Hotels and Buildings. -longkong Lande have been booked at various rates from §107- to $114, closing steady at the r/T........ latter rato. Humphreys Estates Demand...........1/9 11/16 tave buyers at $7. Kowloon 30 d/s
Selling
Landa are quiet at $41 and West 60 da
Points at $71, Shanghai Lands ] 4 m/e ̈.
1/9 3/4 1/9 13/16
1/936
Banks.
I'king& S'hai Banking Corp
$750 8. £70110
120,000 $125 all 835
Jan. 790. Aug.
750
740
£2:3. nt ex 1058 oqual to $22.80 for year ending .30/6/14
80.
Union Ins. Society of Cton,Ld.$725 a.
Yangisze Ins. Assoc. Ld.......$200-
Fire Insurances,
China Fire Ins. Co., Ld.
H'kong Fire Ins Co.. Ld.......$385
Shipping.
China & Manila S.S. Co., Ldsok ;e. Douglas Steamship Co., Ld: $30
Hongkong, C & M.3.S. Co.,Ld24
Indo-China Steam Navigation55
Co., Iklim
Shell Tport & Trading Co.. Ld.80/-
Marine Insurances,
Jan. 350 10,00 $050 20 349 Oct. 270. Canton Insurance Office; Ld.$50
1376 Aug. 131. Jan. 142 North ChinaIns. Co.; Ld. ......142. E 10,000 £15
Sopt. $725
G
315.
142.
2,400 $950 100 845 April 784
12,000 $10
$100
$725
Final of $3 a/c 1912. Interim
of $18 a/c, 913. Final of 10 p.c. making 20
po, for 1912 Final of $20 making $50 for. 1912 and Interim of $30 for .1913
+
60 200 April 185 June 200
200
ƒ Final of $12 muk. $15 for 19 #
& Int, of $3 for 1913
......$148
b.
b..
20,000 $100 20 16116 Dec. 8,000 $250 50 385 Jan.
146 354
May
149
143
$10 for 1912
May
385
330
$27 for 1912
"
80,000 $15
30,000 $25 all 1134 June. 74 all 42. 8. 20,000 $50
May 30 all 2014 Aug 27
Oct. 7
G
$1 for 1906
Oct. 30
28
April 25"
{60,000 45} all: 99
ji
8:3,707,610 £1
April 75
all 118/- April. 98/6
Ang. 55
55
Oct.
80/-
Stur Ferry Company, Ld....$40
40,000 $10
.ull 58
Oct. 3936 Jan.
40
"40.
Refinerles.
$3 for year ending 30*6*14'
Interim of 50 cts. for 14 year 했다.
ending 30614
Final of 3% m'king 6% on pre- ferred shares & 5 % on de- forced shares for year 1913 Final of 5/- making 7/- for 19 13 1 Interim of 1/- a/c 19140. No, 22 $1.70 per share and bonus of 30 conts per share for year ending 30414
China Sugar Refining Co., Le.$75 sa, b Luzon Sugar Refining Co.,Ld.$20
5.
20,000 $100 áll. 112 7,000 $100 all' 40
Jan. 996 Ang. Jan. 37
75
*75
- $3 for 1017
Dec.
20
20
$3 for 1897
Mining.
.$2
24/-
1,000,000 £1
#. 200 600 £6 160,000 £1
all 37/-
all 44 all 86/-
Dec. 30 July 37/6
37/6
Jan. 3 Feb. 38
Aug. Doc.
2
2
24/-
24/-
Paza
Interim of 5% Coupon No. 3. account of year ending 30:6/14
1/2 for 1909
3/- mak.7/5 a/c. 1913
are wanted at Tls, 39, Hongkong T/T Shanghai...**7811⁄2 Central Estalos are quiet and Private 30 d/s sight without business at $100, alec T/T Singapore 773
T/T Japan Hongkong Botels at $125.
now 8944 Alining-Kailans are unchang Demand India
T/T India
136 od at 37/0 nominal. Raubs have T/T Bombay...........
136 sellers at $2 aad bugarant Demand Bombay $1,80. Troughs are quiet but T/T Caloutta steady at 24/- Lingkats are in Demand Calcutta...1962 demand at Tis. 31.
...
Cotton Mills.-Elongkong Co tons sro neglected at $7.1-1. The Northern Mills show a Grmer tendency. Ewos are quoted at Tla. 125 buyers, Kong Yiks at Tie. 11 huyers and Shanghai Cotion at Tle. 70 buyers.
Miscellaneous. -The o buyera of China Borreos.nt $10, Hongkong Electrics at $35.1.21 and Hongkong Icea at $190. There are sellers of China Light and Powers at $4, Dairy Farms
это
13634
Demand Manila.....89 T/T. San F'co & N.Y.44 Demand, New York 44 9/8 T/T. Java .........1093
EXCHANGE.
SUBSIDIARY COINS. Chinoso...20 ote, places $24/1/16 Chinese... 10
124
BANKS
it $35, Greon Island Cemente at INTERNATIONAL BANKING
$5.4, Ropes at $25, Low Level Troms at 0/6; Peak Trams (old) at $10, Sream Lundries at $414, A. S. Watsons at $7 and Wm. Powells at $7.1-2.
American Wireless.
CORPORATION.
HEAD OFFICE :
'GO, Wall Street, Now York,
LONDON OFFICE: 36, Bishopsgate, E.C.
BRANCHES
Bombay.
Calcutta. Canton.
At a cost of $250,000, the U.S. | Ceba. Navy Department has just com- Colon. pleted at Duisa, on the Isthmus Hankow.. of Panama, the second glations of Hongkong.
Kobe. a chain of wireless towers, ex-
London.
Manila.
Panama.
Poking.
San Francisco.
Changhai.
Sing poro. Yokohama,
(U.S. Gold) $7.310,000 All kinds of FOREIGN & LOCAL BANKING BUSINESS transacted.
pected to maintain communication CAPITAL PAID-UP $3,250.000 between the great Arlington) RESERVE FUNDS... 4,060,000 etation, Contral America, Cali- fornia, llawaii, Samoa, and the Philippines. This new tower is composed of threo. 600 foot structures forming a triangle
CURRENT ACCOUNTS open- on a 900-foot base, The other ed and FIXED DEPOSITS links of the chain will bo rapid- received at rates to be ascertain- ly complete as soon as the ed on application. necessary fortifications can be constructed to defend them against attack.
NOTICES,
CHINA
PROVIDENT
($3.50 for half year ending
* LOAN AND · MORTGAGE
CO., LTD.
דיי
$2.00 for half year ending 30.6.14
15 per cent. for 190 First year..
Tls, 5 for year ending 31′10'13:
$74 50 cents 3117'08
THE
¿
(Capital Paid up...$1,250,000.)
Loans on Mortgage of House Pro- perty, &c.
Goods received on Storage: Advances mado on Merchandise: Loans made on the Provident
System.
N. S. MARSHALL,
Manager. Hongkong, 22nd Oct, 1914
THE
T/T. Marks...
Demand Germany...
T/T. Francs Came I
Nom.
2.26
Deniand Paris... 2.2611⁄2 On Haiphong .. Nom On Saigoni
On Bangkok..._85];
Buying.
| 4 m/s, 1/0..................1/10 3/8
4 m/s. D/P..........................1/1036 6 m/s. L/C.1/104 [30d/a.S'ney & M, 1/10.5/8
30 d/s.San Fcc&N.Y.46
m/s. Marka
4 m/s. Franos. 2.37 6 in/s, do
...1.2:42
Gold Leaf pér tael .. $56 Sovereign
.:$10.80
BarSilver, ready...23 1/8
11
forward
Nom
Discount per $100;" Hongkong.20cté, piccos $19 3/4. Hongkong.10
$1956
BANKS
HONGKONG & SHANGHAI BANKING CORPORA-
TION,
Paid-up Capital .........$15,000,000.
| RESERVE FUNDS:
Sterling
£1,500,000 at 21-.
$15,000,000 Silver...$18,000,000
$33,000,000
Reservo Liability of
Proprietors........................$35,000,000
COURT OF DIRECTORS, Hon. Mr. D. Landale.-Chairman, W: L. Pattonden, Esq. Deputy
Chairinan.'.
8. H. Dodwell, Esq. G. T. M. Edkins, Esq. OS: Qubbay', Esq.
P. H. Holyoak, Esq.
J. A. Plummer, Esq. Hon, Mr. E. Shellim.
CHIEF MANAGER: Hongkong-N. J. Stabb
MANAGER Shanghai-A. G. Stephen.. London Bankers-London County and Westminster Limited.
Hongkong-Interest Allowed:
On Current Account at the rate
YOKOHAMA SPECIE BANK of 2 per cent per annum on the
LIMITED.
Established 1880.
daily balance
ON FIXED DEPOSITS. For 3 months, 21 per cont per
annum.
For 6 months. 31 per cent, ner
Authorised Capital Yen 48,000,000 30,000,000 Paid-up Capital ... Reserve Fund ...... 19,250,000 For 12 months, 4 per cent per
13
Head Office.-YOKOHAMA.
Pukin
Kailan Mining Admin'tion. 327/6 Raub Australian Gold Min-
ing Co., Ld.
Tronoh Mines Lid.
"Docks. Wharves and
Godowns &c.
Hongkong& K.W,&G, Co. Ld.$76 H'kong & W'pon D Co., Ld. $56 S'hai Dock& Eng. Co., Ed...55 S'hai & H'kow W. Ca., Ld....91
60,000, $50
b.
50,000 $50
b.
all '99 July 74 all 90 June 56 65,700 t. 100 all--72, Jan. 51 60,000 t. 100 all 1134 May 103
Mar.
76
76
$3.30 for year 1913
Jen. 56
54
$3 dividend for year 1913
July 55
55
Tls. 5 for 19'3
Jan.
91
91
Interim of Tis 3 for "1913
Lands, Hotels and Buildings. Angle French Lands..... H'kong Hotel Co., Ld. (Okl), $125
41
...t.94
25,000 1.100 t.100
** 94.
94
Tls. Gen 29,2,10
12,000 $50
25 125
Aug. 112
Mar.
125
125
1 30'6 14
'H'kong Land Investment Co. $114 H'phreys Estate & F. Co, Ld. $7
ka.
60,000 $100 -
118
July 101
Jan. 114
100
$31 for year ending 30′0'14.
b.
150,000 $10
all 94
Sept. 8
Fob.
7
7
50 cents for 1013
K'loon Laud& Building Co., Ld $44 Shanghai Lands
b.
60,000 $50 80
Aug. 35
Feb. 44
44
$2,80 for 1913
.£.93"
78,000 1.50 all
93
93
1
Intorim of 5 p.c. for year end'g
30.6.13
West Point Building Co, Ld. $71 Manila M'pole Hotel
32,500 $50
all 7414 June 5411⁄2 Jan.
71
71
..p.8
15,000 p.10 all
8
3
H'kong Central Estates.....
..$100
10,000 $100 all
-100
100
:
Cotton Ills.
Branches Antung-fisien
Agencies at
Nagasak!
Ewo Cotton S. & W. Co., Ed. 1.125
20,000 1,50
all 14816 Nov, 120
July
125
Bombay
Newchwang
125
Cricutia
New York
Hongkong Cotton Co.,
Kung Yik
Laou Kung Mow
Shanghai Collins
Miscellaneous.
125.400 $10 STY:
all 104 April 716
Changchun
Osaka
Dec.
Dairen
.11
b.
75
.1.75
b.
4 1.50 all 136
75.00 £10 all 15 Jan. 12 800 t.100 all 112 Jan. 93
Mar. 101 Sept.
July
11
Sept.
75
75
Tls. 1 for year ending 30'11' 13- Tis. 12 for 1913
Fangtion
Hyoiun (Poet
(Rates and Particulars on ap-
Harblu
Arthur)
Bankow
San Francisco
75
71
Tis. 10 for year ending 30°0′13
plication).
Tlebling
The Office of
Liao-Yang
Shanghai
Tientsin
OF
Load.s
Toky
Ione
Lox Angelas
China Boruec Company, Ld. $10 China Light & Power Col)
Ld. $4
Do. Spec. shares)......... China Provt, L. & M. Co., Ld. 7} Dairy Farm Company, Ld. ...$35 Green Island Cement Co., Ld. 514 Hongkong Electric Co., Ld. ...336 Hongkong Ice Company, Ld. $190 Hongkong Rope Mfg. Co., Ld. $25 Hongkong Tramway Co, Ld. 9/6
Langkats......... .t.32
Peak Tramway Co., Ld. (Old) $10
Do
Philippines Ld..
G0,000 $12 all 11 May 9
April
10
10
10
$1,20 for 1913
Tilnytau
Tsingtas
50,000 $5 50,000-$1
Nov. 93)
b.
(New)90 cts. s.
.85
H. Price & Co., Ld.... Societe des Pulpes et Papier-1
teries du Tonkin ....... Thanghai Sumatras ..............................$135
.$6
$20
b. 200,00 $10 8.. 40,000 7
400,000,$10 99,000 $10 5,000 $25 G0,000 $30 B. 325,000 5/-
250,000 g.10, all 75 Jan. 19 Sept.
25,000 $10 all 1134 April ̈0/ 50,000 $10
■75,000 $10 all 10 13,200,$50 all ∙18,000 t:20 all
all 5 ull all 914 Feb. 84 May 6 29 Oct 21% Jun. 36 all 7.90 Nov. 4.10 Jan.
Jan.
Sept.
ange 8 - nguzorje
30
Steam Laundry Co., Ld..........$414 Union Water-boat Co., Ld.......$18 Watson and Co., Ld.
B.. 20,000 $5
all 5.00 May 3.50 Oct. 5 50,000 $10 all 1814 May 13 Feb. 18
57
#. 90,000 $10 all 834
May 61⁄44 ́· Jan," .7
Tangina a 28 . & 4* -
71..
6% for year ending 28 .2.05
.70 cts, for 1913.
35.
175
25
5
:6
20
20
Nono
135
135
£1,200,000
18
William Powell, Limited.....8736
1. C. Morning Post ..........................$29 b.
* 2.1000 $7 all“ Íl
6,000 $25 all
July 9 Jan.
الرس
29
29
WRIGHT & HORNBY,
Share and General Brokers.
6 Des Voeux Road Central Tel address, Rectitude CORRECTED TO NOON DEC, 12, 1914,
TIME TABLE,
WEEK DAYS.
annum.
annuio,
N, J. STABB,
Chief Manager/
35
$1.50 for year ending 31714
514 54 40 ots. for 1911
all 49. Doc. 26 Jan, 36 all 200 Jan. 150 Oct: all 25 July 19
Jan
all 9/6 Sept. 4/9. Jan.
$1. 1.00 Jan. 99 cts, June 90 cts. 90 cts.
$4,8) per share for.1913 Interim of $2 a 1914 $2 for 1913
Final div. of Gd. making 7hd.
per share for 1913 Interim of T. 1:making T. 2
a/c 1913
(80 cts. on fully paid shares and 8 cts. on $1 paid shares for year ending 30.4.14
None
$1.50 for 1910.
No dividend this year.
35 cts. for year ending 31'5'14
[$1.25, per share for year end-
ing 31,12,1913
70 cts, for 1913
(50 cts, on old shares and 25
cts. on new year shares for
year ending 10.6.14
$1. Interim ala year 31.8.14.
THE TELEGRAPH DOES NOT HOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS,
SHARE REPORT:
Mesara, Wright and Hornby, in their report dated December 12, state :---
The market has contiqued firm throughout the week and there has been further appreciation in most of the leading stocks. Far Silver is quoted at 23.3-16. per oz. for ready, Exchange on London opened to-day at 1/356 T.T.
Banks-Hongkong and Shangbai Banks improved from $73 0 to $750 and at the letter figure large sales have taken place, the market closes firm with boyers at $750:
Marine Insurances.-Cantons have advanced from $315 to salos: at #350. Unions are a firm market at $725 and there are no shares offering except at an advance on this rate. North Chinas are quoted at $112 buyers and Yongtezen at 8200 Ex. 78 nominál...
Fire Insurances-China Fires are in demand at $149 and Hongkong Fires, after small sales at $380, Lave inquiries at 8385, Shipping-Chins and Manilas have sellers at 361, Indo-Chinas remain unchanged at 855 nominal, D) inglases are envior
Hor with Bollere at $30. Star Ferries have sellera at $40, and Hongkong, Canton & Maoso Steamboats at $24. Bhail Transports are obtainable st
$80/
Dooks, Wharves and Godowns Kowloon Wharves have sellers at $75, Hongkow Wharveaaro quoted at Tle. 01 nominal, Hongkong and Whampos Docks are in demand at the advanced rate of $58.1-2, Shanghai Dooks are quoted at Tis, 65 cominal,
Refineries-China Sugars are steady at $75, after sales. Luzons have boilera at $20.
TRUSTEE, EXECUTOR
WILLS, ATTORNEY, &c, Undertaken and Executed.
SHEWAN, TOMES & CO General Managers. Hongkong, 19th March, 1908
NOTICE.
Interest Allowed on Current Account.
HONGKONG SAVINGS BANK
HE Business of the abovo, THE
Bank is conducted by the HONGKONG AND SHANGHAI CORPORATION Rules may be obtained on ap plication
Deposits received for led periods at rates to be BANKING ained on application.
EISHI ONO, Manager, Hongkong, 17th October, 1914.
THE CHARTERED BANK OF INDIA, AUSTRALIA AND QEENA
Incorporated by Royal Charter 1853.
Messra. Sang Lee & Co., Builders and Contractors, regret to inform their customers that one of their managing partners Mr. U Tin Sam (H), died on the 1st instant: the business will be carried on as usual by the
HEAD OFFICE.—LONDON. continuing partners, who have
Paid-up Capital £1,200,000 authorised Mr. Lam Lau (Reserve Fund....£1,800,000 and Mr. U Tsan (), each of Reserve Liability of thom, to sign all letters and Proprietors communications on behalf of the firm.
INTEREST on deposite is al- lowed on the minimum monthly balances at $3 per cent. per an
Depositors may transferat their option balances of $100 or more to the Hongkong and Shanghai Back to be placed on FIXED DEPOSIT at 4 per cent, per annum.
For the Hongkong and Shang hai Banking Corporation," -
N. J. STABB,
Chief Manager.
FOREIGN EXCHANGE and BANG LEE & CO., General Banking business trans- THE MERCANTILE BANK OF
DAN INDIA, LIMITED. 59, Des Voeux Road Central, acted averagiten bag contingen
CURRENT ACCOUNTS open- Authorised Capital.......£1,500,000 (First Floor)."
ed and FIXED DEPOSITS re- Subscribed ceived for 1 year or shorter periods Paid Up
EAK TRAMWAY 00 at rates which will be quoted on Reserve Fund
PEARLIMITED.
1.00 . to L00 AM. Every 15 Mixx, 8.50 AM, to 1/1:00 AM.
FO MIK 10,00 AM) 10 | 7200, 400MG ng Mon IL30 AM TO 11:45 PM) **
-100 7, 20
2.55 FM
so Kira
20 Ma
10
215 7.3. 10ị. 8.00-25 MESI
MIÖKT CARS)
|$£60,271)," every half hours,
· "howry'"quarter'ofan äotra- BABA KUNDAYS
3050 128, 100 (3900AM -
- 5 105 720, 60
6.00 2.4
· 2:00 PM: 10 - LIO'TM,
NIGHT CARS na... on: Wack Days.
MANA SATURDAYS
Extra Car AR, ta midaightë
FECIÁL CARE
DE
By divingemast at the Company's Ulla,
application."
Win, DICKSON,
Manager, Hongkong, 11th April, 1912, 12
MARTIN'S ⠀⠀
APIOL&STEEL Saloon PILLS
A French Ramady toy aliirregulariiLAN, Themade of Latim niwaya kuny a pog m sign of any Itraquinetly of the bindaas a
MARTIN'S VAPIOL & STEEL HirvonPILIS
...... 1,125,000*
562,500 465,000
BANKERS:
Bank of England, London Joint Stock Bank," Limited.
Every description of Exchange business transacted.”
Interest allowed on Current A- counts at 2 per rent per annum on Dally Balance and on Fized. Deposits at rates which may be ascertained on application,
AR. LINTON
Manager.
OPIUM QUOTATIONS.
Malwa, Now Malwa, Old THE ALEXANDRA CAFE Paine, New Cannot be Besten, if Equalled Patna, Old. For Bread, Cakes, Confectioner Benares, N and meals with Wines & Liquor Benares,
Bept. 14 $8,300 per p
8,300.
HI!. 9,825 per che
9,200
9,050
8.625
No comments yet.
Private notes are available after approval.