1914-07-25 — Page 13

Hongkong Telegraph 港電新報士蔑新聞 All

Series Prev Next Source

THE HONGKONG TELEGRAPH SATURDAY, JULY (25, ~ID14.

SHARE REPORT.

COMPARATIVE SHARE QUOTATIONS.

N-NOMINAL

1914. 1914. Highest, Lowest,

S-SELLERS SA-SALES D-BUYERS

To-day's

*Number Par Paid

Cloning

STOOK.

of Shazon

1913.

Highost

1913.

Lowent

Value Up

Prices

| July 17th | July 17th

to July 24th July 24th

Luni Dividend

and Dale

Banks,

H'kong& S'hai Banking Corp.

(£2 & 5/- bonus at ex. 1/11 3/16 equal to $23.28 for 4 year ending 31/12/13

Final of $$ a/c 1912, Interim 1 of #18 ajo 1913...

Final of 10 p.c. making 20

po. for 1912 (Final of $20 making $50 fors 1912 and Interim, of 830 for 1013

78855 b.

120,000 $125

all 835 Jan. 790

Aug.

855

355

£84

Marine Insurances, Canton Insurance Office, Ld, 320 North China Ins. Co., Ld.

»Yangtze Ins. Assoc. Ld.

10,000 $250, 10,000 £15

Union Iris. Society of O'ton, Ld, $795 b. 12,400 0250

12 000 3100 $200 b.

t.141

50 349 Oot. 13712 Aug.

270

131

320

140

100 845 April 784 Sept. $795

60 200

April 185 June

$790

.194

Fire Insurances,

China Fire Ins. Co. Ld.

8155

HkongFire Ing. Con Lê

$398

20,000 $100 8,000 $250

2016112 Doc. 145

May

155

$10 for 1912

385

Jan. 354

May

398

395

$27 for 1912

Shipping.

China & Manila 8.8. Co., Ld 88 an. b. Douglas Steamship Co., Ld. $31 Hongkong, C. & lf.6,8. Co., Ld 28}

Indo-China Steam Navigation' $56

Co.,

Ld.

Shell Tport & Trading Co... Ld. 90,

Star Ferry Company, Ld..

$46

Refineries.

China Sugar Refining Co., Ld, 879 Luzon Sugar Refining Co.Ld. $28

Final of 812 mak. 615 for 1912

& Int, of $3 for 1913

$2.50 for year end'g 30'6'13

Interim of 81 for half year

ing 30'6'13

30,000 $25 20,000,$50

all

June.

Oct.

$1 for 1906.

all

May 30

Oct, 31

80,000 $15

all2914 Aug. 27

April

b. {60,000 £ b. 3,797,610 £1

all 99 April 75

Aug.

all

118- April 98/6

Oct.

94-

901-

40,000 $10

all: 58

Oct. 324 Jan.

Dook, Wharves and Godowns: Kowloon Wharves are obtain- Jable at $8616, Hongkong and Whampas Dooks close firm with |

T/T

EXCHANGE.

Selling

1/9 11/16

bayers at 663 & Shanghai Dooks Demand is.....28624 ..1/94 at Ts. 55 ex divd. Hongkow 30 dis.................1/9 13/16 Wharves are quoted from Shang- 600/9........................... ...1/9 13/16 hai at Tls, 90, buyers.

Lands, Hotele and Bail lings: T/T Shanghai Hongkong Lande have further Private 30 d/s sight S'hai improved to $1171 buyers, T/T Singapore .............. Humphreys Eatatos are in ro-T/TJapan quest at $71, Kowloon Lands at T/T India 544 and West Points at $78. Demand India Hongkong Hotels have sold at T/T Bombay...... 8127 and more ahares could be Demand Bombay placed at the rate. Shanghai Demand Galoutta Lande are quoted Tie. 93.

Refineries-China Sugars have buyers at $78 and Luzons are obtainable at $28.

MiningKailans are without business and the quotation is 37/6 middle price. Tronohs have sold at 30/6 and 30/9 and olore at 30 middle price. Raube have buyers at $3.00; the output for the past four weeks was 1055 ozs. Lang kata olose with buyera at Tls. 48 and have been the medium of a large business between $40 and

$8 for settlement account;

T/T Calcutta,

jus

184

T/T. Marks Demand Germany [T/T. Franas ...

On Haiphong On Saigon

1954 4 m/s. Francs ad

2.922

Demand Manila.... T/T. San Fou & New York 44 Demand, New York .... T/T. Jara.

mes

On Bangkok

d...74 3/4

Buying

7556

4 m/s. L/O

-7796

/8. V/P

.......1/10 1/16 ..1/10 9/15

8816

6 m/s. L/O

....1/10:1/4"

1351

30d/e.S'ney & Melbourne1/10 5/16

.............13594

30 dia.8an Fico & New York 4476. 4 m/s. Marks............................

.1.90

135

6 m/s. do

..13594

BarSilver, ready

+4478 „„10994

forward

Gold Loaf partael

57,30

Bank of England rate.

* Sovereign"

.10.95

Opium Quotations:

July 17

Malwa, Now $8,300 per, p.

***** 8,300

Patna, New

Patna, Old

9,100

Benares, New ... 9,050

$ 9.7/8

Benares, Old..

BANKS

CORPORATION.

Subsidiary Coine. Discount per $100: Jhinese...20 ote pieces $11:1/16 Chinese...10 Hongkong.20 Hongkong.10

$12 $ 0 3/8

Malwa, Old

... 9,325 per che

8.825

The output for the past 7 days. INTERSATIONAL BANKING HONGKONG & SHANGHAI

was 2385 tons, “

end-tons close firm with buyers at

Cotton Mills. Hongkong Cot

3% Interim a/c year 1913 on 1 protorred sharps

Final of 5/-making 7/- for 1913 Interim of 1/- a/c 1914 C. No.32 $1.70 por share and bonus of 30 cents per share for year ording 30*4.13

$3 for 1912

$73, Ewo's at 'le. 138, Shanghai Cottons at Tle. 117. and Kung Yike at Tle. 12.10. Laon Kung- Mows are quoted at Tls. 83. nominal.

Miscellaneous: Cements ad- vanced during the early part of the week from $8 to 8.80 but at the close the market eased off to 6.00 buyers, 6 sellers. There are buyers of Ohine Borneos at $11. Les at $200, Peak Trams at $10, Union Waterboats at $18), and Hongkong Central Estates at $102. There are sellers of China Interim of 1/- for 1913 Coupon Borneos at 11), China Light and

20,000 $100, 7,000 $100

all All

112 Jan. 924 Aug.

Jan. 30

Dec.

$3 for 1897

No. 3.

Mining.

Kailan Mining Admin'tion.

37/6

1,000,000 £1

Raub Australian Gold Min-!

ing Co., Ld.

Tronoh Mines Ltd.

200 000£1 160,000 £1

all

all 37- Dec.

3 Aug. Jan.

Deo. 867- Feb. 38/.

30/- July

37/6

,30/-

30/

1/- mak. 7/6 a/c. 1913 1

Docks, Wharves and

Godowns &c.

المس

H'kong & W'poa D Co., Ld. 163

Hongkong&K.W.&G. Co., Li, 286 -8.

60,000 $50

all

50,000 $50

ali

90 June

July 74 56

Mar.

Jon, 63

621

S'hai Dock& Eng. Co., Ld... 55bexliv S'hai &H'kew W. Co, Ld.... 97

56,700 t. 100

all

72,

Jan.

July

66,000, t. 100 all

1134 May

103

Jan.

Lands, Hotels and Buildings.

Ewo Cotton S. & W. Co., Ld. t.138 b.

BEE SEE 85

eeeee

لاله

មឹមគ.

1/2 for 1909-

$3.50 for year 1913.

$3 dividend for year 1913

Tls. 5 for 1913-

Interim of Tls 3 for 1913

Tis. 6 on 29.2.10

($7 on old shares, $3.50 on new

shares for year 31′12-13

50 cents for 1913

Interim of 5 p.c. for year end'g 130.6.19

Tis. 15 for year ending 31°20′13

50 cents 31708·

Tls. 1 for year ending 311113 Tls. 12 for 1913

„Head Office 2-do, Wall Street, New York

EC London Clice |--30, Blahopsgate,

BRANCHES ::

Bombay

Canton

Colos Empire

Hoogkong Hankow

Capital and Buteplats

Manila

Mexico

Paking

Shanghai

San Francisco

Yakobsma

Gold $1,100,000

EVERY DESCRIPTION OF PANKING BUM NESS acted.

CURRENT ACCOUNTS opened on the paus

DEPOSITS RECEIVED, fixed for ene 4% per anales, or for shorter periods, stains, which

may be ascertained

BILLS NEGOTIATE,LECTED."

LETTERS OF CREDIT and DRAFTE granted on all the principal cities in the World.

THE BANK'S CIRCULAR LETTERS OF CREDIT *19 available all over the World, 4

COMMERCIAL LETTERS OF CREDIT. Issued.

URCHASE and SALE of Stocks on Shares

GEORGE HOOG,

« GRAVELLERS, CHECKS sold and cubed.

* Manager, Queen's Road, Hongkong Hongkong, 1st Nov. 1912

Powers at 4.90, and Steam Laund drive at $485. Hongkong Elec- trio Trams have sold at 12/3, and 12 closing steady at the latter price.

Quotations received by cable from London to-day-

Banks

884/Middle

Indos 64-|-

Shells 4/10/-. Buyers

Tronohв

308 Middle-

Hongkong Electric Trams 12-

Middle.

NOTICES

CHINA PROVIDENT LOAN AND MORTGAGE ·.

CO., LTD.

(Capital Paid up...$1,250,000.) Loans on Mortgage of Houss Pro- perty, &o,

Goods received on Storage. Advances made on Merchandise: Loans made on the Provident

System.

(Rates and Particulars on ap

plication).

The Office of,' TRUSTEE, EXECUTOR

WILLS, ATTORNEY, &0;, Undertaken and Executed:

SHEWAN, TOMES & 00: General Managers.-

.3 Hongkong, 19th March. 1908

'',

1.94 Anglo French Lands H'kong Hotel Co.. Ld. (Old). $127

H'kong Land Investment Co. Hphreys Estate & F. Co., Ld. $71 K'loon Land&Building Co., Ld $44

$117)

Shanghai Lands

t.93

25,000 t.100 12,000 850

150,000 $100 b. 150,000 $10 €0,000 $50 78,000 t.50

t.100

94.

25 125

Aug. 112 Mar.

127

125

118

July 101

Jan.

1171

117

$31 for year ending 31°12'13

all 914 30

Sept. 8.

Fob.

Aug. 33

Feb.

44.

$2.80 for 1913

all ¦

THE

West Point Building Co, Lt.

$73

12,000 850

all | 7414 Jüne 5414 Jan.

.73

Manila M'pole Hotel

p.8

15,000 p.10

$2.25 for half year ending 31.12.13- 15 per cent. for 1910

་་

H'kong Central Estates.

$102

10,000,$100

102

100

First year.

Cotton Mills.

20,000 t,30

all 148 Nov. 120

Hongkong Cotton Co.

[37]

b. 120.000 #10

all

Kung Yik

75,00 t,10

all

Laou Kung Mow

Shanghai Cottons

t.116

8,000 t.100 all || 112". 50,000 t,50

July. 138 10 April 7 Dec. 1512 Jan. 12 July Sept. Jan. 93 136. Mar.

104 Sept 116

135

$71

113.

Tis. 10 for year ending 30'6'13

$11}

60,000 $12

all 11 May 9

Nov.

50,000 $5 all 1.5 50,000 $1 all 200,000 $10 all 912 Feb.

May 816 40,000 $75 B 29

38 2114 Jan. . Oct. all 7.80 Nov. 4.10 Jan. 5. 400.000 $10

"90,000 $10.

Dec. all 49.

"Jan. 150 6,000 $20 'all 200 Jan.

19 b. 60,000 $10|all 25 July

April

2,8) Jan.

1112

114 $1.20 for 1913

4.90

6% for year ending 28 .2.06

70 ots. for 1913.

$1,30. for year end'g 31'7'13-

40 ots. for 1911,

42)

$1.80 per share for 1913

Oot: 200

200

Interim of $2 a/c 1914

Jan.

$2 for 1013

b 325,000/5/- all 9/6 Sept. | 4/9

Jan.

12/3

12/-

Final div, of 6d. making 7d.

1 per share for 1913

it.48

b. 250,000g,10

(New) 90 cts. .

Philippines

ali 75 Jan.

25,000 $10 all 11 April 9 50,000 $10, $1.1.00 75,000 $10 all

Sept.

4814

10 Sopt.

Jan. 190 cts, June,

90 ets.

90 .cts.

8 cts. on $1 paid shares for year ending 30.4.14

None

H. Price & Co.. Ld...

186

[

Societe des Pulpes et Papier-1

1820

teries du Tonkin....

13,200 $50

ail.

None

Shanghai Sumatras .....

$135

Steam Laundry Co., Ld.

Union Water-boat Co., Ld,

$4.65. $18 b.

88149

8. C. Morning, Post[$29

b.!

13,000 1.20 all 20,000 $6

Oct. all 5,00 May 3,50 60,000 $10, all 1814 May. 1314 Feb. 90,000 $10 all 84 May 64 5,000 $7 all 11 July 9 6,000 $85 all

195

135

4.65

1ing $1,12,1913

Jan.

Joa.

7.40 8

7.30

70 ots," for 1913 ⠀⠀⠀ *

50 ots, for year ending 30.6.13 None

Share and General

Brokers.

Miscellaneous.

China Borneo Company, Ld, China Light & Power Co.,)

Ld. $4.90

Do. (Spec. shares) China Provt. L. & M. Co., Ld. 81 Dairy Farm Company, Ld....838 Green Island Cement Co., Ld. G Hongkong Electric Co., Ld....$43 Hongkong Ice Company, Ld. $200 Hongkong Rope Mfg. Co., Ld. $25 Hongkong Tramway Co., Ld. 12/- Langkats.......

Peak Tramway Co., Ld: (Old) $10

A. S. Watson and Co., Ld....$7.40 William Powell, Limited.

WRIGHT & HORNBY,

Interim of T. 1 making T. 2

afc-1919

(80 cts, on fully paid shares and

$1.50 for 1910.

No dividend this year.

135 cts. for year ending 34'5'14

($1.25, per share for year end-

6. Des Vœux Road Central Tel. address, Rectitude CORRECTED TO NOON JULY, Zalb, 1914. THE TELEORAPH DOES NOT HOLD ITSELF RESPONSIBLE FOR ANY OF

SHARE REPORT.

Messrs. Wright and Hornby, in their share report:dated July 25, state:--

THE ABOVE QUOTATIONS,

Our market for local stocks has been less active during the week under review and although values in some instances have not boen maintained, the market closes firm at quotations.

dull.

Bar Silver is 244 per cz for ready and 24 18/16 per oz. for forward delivery, du Exchange on London opened to-day at 1/0.11/10 T.T...

BankeHongkong and Shangbai Banks, after sales at 8855, close with sellers at the rate and buyers at $852). London quotes 884-- middle...

Marine Insurances-Cantons have improved from $315 to $317, buyers. North Chinas are wanted at Tle. 141, and Unions at $795, Yangtszes have advanced from $194 to $200 ex 73 buyers.

Fire Insurances-China Fires have changed hands at $153 and $155 and there are further small buyers at, $155, Fires are quiet at $398.

Hongkong

and Shipping China and Manilas have been the medium of a large business at the reduced rate of 88 and more shares are wanted. hade Chinas are obtainable at 260, Douglases at $31, after sales, and Star Forries at 240. Hongkong, Canton and Macao Steamboate Inve sold at $283 and close firm at this figure. Shell Transports have receded, from 95 to 901 buyera, zerine deve

PEAK TRAMWAY CO

LIMITED.

175 TABLE.

WEEK DAYS.

100 A. 10 - 15:00 ANK 10.00 AM, 80, 15,00 3G

TRIP AM, 20") CRAS (PM)

· KAS PAR

1.00 4.14. 13, 1.00 al- Brant

13 Min

10 Max.

IS MEN

To Mot

TSMEN.'

to Msm

IRIS PJM, Ro * ., to

3165 2236. To

HIGHT CARRI

2.1 and 9 AMI, 9130 mm, to 1700 m very hill boun 11.00 7.6 to 1.45 #M+ "Iyay quaster of an hour,

SUNDAYS

7.4 10 20-30 A. Every

Joto A., Lo 21.00 AT, 11-Ax to 1, 2000 Nook

11/3

KROM to 11:00. Wa

- 5.00 1,311 10 - 500,-**

1.50 734. to

THE: JOKOHAMA SPECIE BANK LIMITED.

γα

Established 1880.

Authorised Capital Yen 48,000,000 Paid-up Capital...

Reserve Fund

30,000,000 18,900,000

Head Office.-YOKOHAMA.

Branches

Aaung Müge

Bombay

Calestia Changchus

Dairen

Fengthen

MONOTE

دامادیران

Ком

Lotion

Lyons

Tortu

Agencies at

Nagan

Newchwang New York Oxakn Pakis

Ryalan (Per

Arthur)

San Francisco Shanghai

Tickling

Tientsin

Tukyo"

Los Angeles

Thington

interest Allowed on Currete Atinent." Deposita encalved for £ced periode at ratas ta he Lained on applicati

EISHIONO, Manager.

BANKING CORPORA

TION,

Paid-up Capital RESERVE FUNDS :

Sterling

·£1,500,000 at 2/- $15,000,000 Silver...817,650,000

$32,650,000.

$15,000,000

Reserve Liability-d Proprietors........

COURT OF DIRECTORS. Hon. Mr. D. Landale, Chairman W. J. Pattanden, Esq. Deput

Chialeman.

S. H. Dodwell, Esq. G. T. M. Edkins, Esq. 0,8. Gubbay, Esq., P. H. Holyoak, Esq. 0. Landgraf, Esq. F. Lieb, Esq.

J. A. Plummer, Esq. Hon. Mr. E: Shellim, H. A. Siebs, Hey, Ad. Widmann, Esq.

CHIEF. MANAGER: Hongkong-N. J. Stabh

ACTING MANAGER. Shanghai-J. D, Smart, London Bankers London County and Westminster Limited.

Hongkong Interest Allowed": On Current Account at the rate of 2 per cent per annum on the daily balance; la

ON FIXED DEPOSITS.: For 3 months. 23 per cent per

annum

For 6 months. 3 per cent. pe

annum.

For 12 months, 4 per cent per

annum.

A. G. STEPHEN,:: Acting Chief Managet.

Hongkong, 6th April, 1913. [18 HONGKONG SAVINGS BANK

THE CHARTERED BANK OFİ INDIA, AUSTRALIA AND

CHINA.

Incorporated by Royal Charter 1853.

HEAD OFFICE-LONDON.. Paid-up Capital

£1,200,000

THE Business of the above

Bank is conducted by the HONGKONG AND SHANGHAI BANKING CORPORATION. Rules may be obtained an ap plication.

INTEREST on deposits leake £1,800,000 lowed on the minimum monthly of gadgets balances at $3 per cent. per an Proprietors.£1,200,000 em

Reserve Fund... Reserve Liability

Depositors may transfer at their FOREIGN EXCHANGE and option balances of $100 or more General Banking business trans-to the Hongkong and Shanghai

Bank to be placed on. F. soted.

CURRENT ACCOUNTS open- DEPOSIT «t 4 per cent, ed and FIXED DEPOSITS re- annum um vi ceived for 1 year or shorter periode For the Hongkong and Bhang at rates which will be quoted on hai Banking Corporation, application.

Wm.'DICKSON.

Manager. Hongkong, 11th April, 1912. [2

INDIA, LIMITED,

15 Min.

30 Mens

by Men.

THE MERCANTILE BANK OF

10.Mo

10 Mx

10 Mza,

Authorised Capital.

1,500,000

Subsoribed

Reserve Fund

on to 1.00 730 **

7:00 1.Mets 10 F.M

NIGHT CARS ra do Work Days.

SATURDAYS

Extra Car in midnigh SPECIAL CARB

By Arrangement at the Company's Odze,

Alarunden Bulding?,

Des Voeux Bord.):

MARTIN'S W SAPIOL &STEEL S&OPILLS

A Franch Hemedy for all frontilariüiss.

by: when we hay Thuggetuy of the Hysen &

SMARTIN'S SAG

SPIOL:

Paid Up

1,125,000 562,500 165,000

BANKERS: Bank of England. London Joint Stock Bauk, Limited.

Every description of Exchange business transacted,

WANG, STEPHEN,

Acting Chief Manager.

DEUTSCH ASIATISCHE

Capital Fully

BANK.

Paid-up...Sh. Taels 7,500,000 Head Office.Shanghai, Board of Directore-Berlin. Branches:

Berlin Caloutta Canton Hamburg Hankow Kobe Peking Singapore Tientsin Tsinanfu Tsingtan Yokohama, LONDON BANKERS: Mesara. N. M. Rothschil & Sons. The Union of London and Smith's

by Bank, Limited, veseyo Deutsche Bank (Berlin), London Interest allowed on Current Ac-

Agency. counts at 2 per cent per annum Direction der Disconto Gesell-

sohaft.. on Daily Balance and on Fixed Deposits at rates which may be Dresdner Bank abcertained on application.

INTEREST allowed on Current ARLINTON Account DEPOSITS received

Manager.

on terms which may be learned on application. Every description THE ALEXANDRA CAFE of Banking and Exchange busi- Cannot be Beaten, if Equalled, ness transacted,

REMAX GUTSCHKE For Bread Cakes, Confectionery and meals with Wines & Liquors Hongkong, sib Oot 1911.

1914-07-25 — Page 13

Comments

Private Research Note