1914-07-11 — Page 13

THE HONGKONG TELEGRAPH, SATURDAY, JULY 11, 1914.

SHARE REPORT.

COMPARATIVE SHARE QUOTATIONS.

NNOMINAL

5.-SELLERS-SA-SALES

· E.~BUYERS'

STOCK.

Today's

Closing

Prices

1913.

1913.

Number

of

Par Paid Sheroe Value Up

Highest

Lowest

1914. 1914. Highest, Lowest, July 3rd July 3rd

to July 10th July 10th

Last Dividend

and Date

($840 b.

120,000 $125

all

835

Jan.

790

Aug.

840

830

Banks.

H'tong& Shai Barking Corp.|{ £84

Marine Insurances,

Canton Insurance Office, LA.310

North China Ins. Co., Ld.

.b.

4.140

b.

10,00: $250 "10,000 £15

D0

.5

349

Oct. 270

Jan.

310

13714 Aug. 131

Jan.

140

310

140

12,400 $250

100 845 April | 784 - Sopt. | $780

$775

Yangtze Ins. Assoc. L.

$194

12.000 $100

60

200 April. 185 June

194

194

.......

Union Ina, Society of O'ton, Ld. $780

Fire Insurances,

(£2 & 5/- bonus at ex. 1/11 3/16 equal to $23.28 for 4 year onding 31/12/13

(Final of $3 a/c 1912. Interim

of $18 a/c. 1913.: Final of 10 p.a. making. 20

p.o. for 1912 fal of $20 making $50 for 1912 and Interim of $30 for 1913 Final of $12 mak. $15 for 1912

& Int, of $3 for 1913

$155

China Fire Ins. Co., Ld.

$390

b.!

20,000 $100

8.000/$250140

20

16114 Dec. Jan. 385

146 May

155

154

$10 for 1912.

354 Mäy

390

387)

$27 for 1912

H'kong Fire Ins. Co., La.

Shipping.

"China & Manila S.S. Co.. Ld59 Douglas Steamship Co., Ld. $31

Hongkong, C. & M.S.S. Co.,Ld27

60,000 £

$

30,000 $25

all

114 June.

20,000 $50

ull

42

80,000 $15

all 29

716 Oct. Moy .30 Oct, Aug. 27 April

31.

B 301

27.

Indo-China Steam Navigation

alt

99

April 75

Aug.

60

CO

Shell Tport & Trading Co. Ld.

$60 196/6

S

€ 60,000 3,797,610, £1

118 April 98/6 Oct.

09/

96/6

51

Star Ferry Company, Ld.

$44

40,000 $10

all. 58

Oct. 3214 Jan,

46

Refineries.

China Sugar Reining Co., Ld. $79 Luzon Sugar Refining Co., Ld. $28

Raub Australian Gold Min-

Hongkong&R.W.&G. Co., Ld. $83

EE

===

Aug. 112. Mar.

all 7414 June542 Jan.

Boko

கூறு

¡$1 for 1906

$2.50 for year end'g'30'6"13

Interim of $1 for half year end.

ing 20'6-13

3% Interim afe your 1913 on 1 proto red shares,

Final of 5/-making 7/ for 1913 1 Interimofa/c 1914 C. No, 22 (1.70 por sbare and bonus of 30 cents per share for year ending 30'4:13.

¡$3 for 1912

$3 for 1897

No. 3.

1/2 for 1909

[1]-mnk.7/6 B/c. 1913

Dooks, Wharves and Godowne: Kowloon Wharves have been placed at $83" and "olone" with buyers. Hongkong and Whampoa

Demand

Belling

EXCHANGE.

Docks are steady at 862. Shang T/T ........

.1/10 3/8... hai Dooks are wanted Tla, 60.

Na.........xi1/10 7/16 There are bayers of Hongkow 30 V.....................1/10 1/2 Wharves at Tla, 91;.:-'.

T/T. Marks

Demand Germany

|

T/T. FraDER „.......

On Halphong HOA ĐỘ ĐỊNH

On Saigon....................

On Bangkok

Buying.

191

Lands, Hotels and Buildings; 4 m/a_...................................1/10 9/16 There are bays of Hong T/T Shanghai 741/4.

| 4 m/. L/O· ..........1/10 3/4 kong Hotels at 3125. Hong- Private 30 d/s sight S'hal 75 kong Lande have an done at T/H Sicespore ..............................................801-§ 4 m/s. U/Pini...1/1036 $116,and more shares are wanted. T/T Dalis

T/T Japan..................................................914 6 m/e. L/C ....................1/10 15/16 Hauphreys Elaing are wanted Domnal India

min_13994 30d/s.S'ney & Melbourne1/11. at $7.00 after sales. Kowloon T/T Bombay

140 30 d/s.Jan Fico & New York 463% 139344 m/s. Marks 1.9534 Lands sie firm at $44. Wont Demand Rombay 140 4 m/s. Franos","240" Points have buyers at $73. T/T Calcut

.139346 m/s. do བདརའཟས རས་པ་མི་ སྙམ Shanghai Lands are unaltered Demand Caloutta

140 BarSilver, ready .........25′ 11/10 at Tle. 92.

2534 Refineries:China Sugare:are wanted at $79. There are sellers of Luzons at $28.

Mining:Kailans are quoted 370 middle price in London. Tronoha have been booked at various rates up to 31/-, but close easier with sellers at 30., Raubs hare sellers at $3. Langkate after advancing from

Tle, 43 to Tls. 48 early in the week have declined to: Tis. 45 sellere. The output for the past eight days was 1,844 tone,

Cotton Mills-Hongkonga are Ewos have been in active mar wanted at $7 after sales.

ket olceing Tis. 133 buyers. Shanghai Cottons are wanted at 11. 111. Laou

Kung Mows are quoted Tie 82 sellers. Kung Yicks have buyers at $11 1/2.

Miscellaneous: There hayo been sales of China Providente at $8 1/2, Green Island Cements at $6, Low Level Trams at 12/6, Electrice at $401/2 and $41 and A. S. Watsona at $7 1/2. There are buyers of Dairy Farms at $37, Electrics at $41, Isenat $200, Ropes at $25, Low Level

Interim of 1/- for 1913 Coupon Trama at 12/6, Peak Trams (old) at $9 3/4, Union, Waterboats at $18 and A. S. Watsons at $7. 35. There are sellera of China Borneos at $11, Chinn Light and Powers at $434, China Providents a 381, Green Island Cements at $6, Steam Laundries at $5 and Wm. Powells at $834.

$2.25 for half year ending 31.12.19

Tls. 15 for year ending 31'10'13

Tls. 1 for year ending 321113 Tls, 12 for 1913.

[

Demand Manila..........91 1/2" forward

Gold Leaf per tael T/T. San Feu & New York 451 Demand, New York

4596 · | Bank of Englandrate 19) T/T. Java

„112 [Sovereign 10.55-

Opium Quotations.

July 7

Subsidiary Coins.

Chinese...20 cts.pieces $11 9/8

Discount per $100:

chinese....10 Hongkong.20 Bongkong.10

BANKS

Malwa, Now......

88,200 per p

Malwa, Old '

8,300

811 7/8

Patna, New

9,325 per obe

Patna, Old....

9,200

'$ 91/6 6 97/8

Benares, New

9.050

Bonares, Old......... 8,925.

BANKS

INTERJATIONAL BANKING

CORPORATION:

Head Ofori-da, Wall Street, New York. Lendan OB-46, Bishopsgata, B.C

BRANCHES :-

L

Bombay

Calcutta

Csatoa

Geba

Coles

Empire

Hongkong

Hankow

HONGKONG & SHANGHAI

BANKING CORPORA-

TION.

Paid-up Capital'.

RESERVE WUNDS:

Kobe

Mexico

Раздира

Sterling.

Poking

San Franch.co

Shanghai

Yokohama

Capital and Surplusieum Gald.. $7,000,000

"

equal...1,490,-**

EVERY DESCRIPTION OF BANKING BUSI NESS transrend

CURRENT ACCOUNTS opened on the aqua |

iem

DEPOSITS RECEIVED, Éxod for any ghar ma

£1,500,000 at 214

$15,000,000

Silver $17,650,000

$15,000,000

$32,650,000

Reserve Liability of

Proprietors.......$15,000,000

COURT OF DIRECTORS.

4x te sanam, or for shorter petions, at railch Hon. Mr. D. Landale-Chairman, may be cartaled an application.

ÚILLS NEGOTIATED 283 COLLECTED, MAIL K14 TELEGRAPHIC REMITTANCES BAKZTERS OF CREDIT and DRAFTS gesnied on it the grinchal chiles in the World,

THE BANK'S CIRCULAR LETTERS OF CREDIT KYS Kvallažilo kil over the World.

COMMERCIAL LETTERS or

an

CREDIT

PURCHASE and BALE of Stocks at Sherm TRAVELLERS CHECKS of and combed.

„GEONOR HOGG,

«ud,

Manager. Queen's Road, Hongkong Hongkong, 1st Nov. 1912. -

Quotations received from Dou don by cable today.

Middle price.]"

THE

128

06/6 Sellera.

NOTICES

CHINA PROVIDENT LOAN AND MORTGAGE CO., LTD.

(Capital Paid up...$1,250,000.) Loans on Mortgage of House Pro- perty, &c.

THE

YO, AHAMA SPECIE BANK

Established 1880. Autuorised Capital Yen 48,000,000 30,000,000 Paid-up Capital Reserve Fund... 18,000,000

Head OfficeYOKOHAMA,

Branches

Antung-Halen

Bouba

Calestia

Dairen

Agencies at

Nagasakci

Newchwar

New York

Dhaka

Pekla

Changchun

Fengle

Ryginn (Port

Haria

Laskow

San Francisco

Hoolala

Kobe

Trewing

Liao-Yanz

Lenda Lyons Trington

Shanghai

Tientsia

Angelos

Talagta

1

Interest Allowed on Current Account. Déposite received for fixed periods at rates to be talsed on application.

20,000 7,000 $100

all. all

112 40

Jan. 9214 Aug, 79 Jan. 30. Dec. 28

79

28

Mining.

Kailan Mining Admin'tion,

137/0

1,000,000 (£1

ing Co., Ld.

$3

Tronoh Mines Ltd.-

30%-

200 Gu£ 160,000 £1

86/-

Jan. Feb.

all - Dec. 30 July air 44 all

. 07/6

37/6

3 38/-

Aug.

3

3

Dec.

30/-

27/6

Docks, Wharves and

Godowns &c.

b.

60,000 850

all

ShaiDock& Eng. Co. Lê.

H'kong & W'poa D Co., Ld.

$62

b.

50,000 $50

60

b.

55,700 100

S'hai & H'kew W. Co., Ld.

191

Mar. 99 July 74 all 90 June

56 Jan. 72. Jan. 51 all

July 66,000 1 100 all 113 May, 103

83

82

$3.50 for your 1913

62

$3 dividend for year 1913

60

Tis.5 for 913

Jan. 91

91

Interim of Tia 3 for 1913

Banks

Lands, Hotels and Buildings. Anglo French Lands....... H'kong Hotel Co., Ld. (Old). "$125

t.91

25,000 t.100 t,100,

94

Tla. 6 on 29,2.10

Shells

12,000 850

25 125

125

($7 on old sbarcs, '$3.50 on new

Tronohis

30/-

1 shares for year 31'12 13

**

Trams

H'kong Land Investment Co. 8116 Hp'breys Estate & F; Co., Ld. 87.60 Kloon Land&Building Co., Ld $44

b.j

5..

b.

50,000 $100 159,000 $10 60,000 $50

all

118

July 101

Jan.

115

$3 for year ending 81 12:13

12/6 Middle price.

50 cents for 1913

all 91⁄4

Bit

Sept. Aug. 33

8

Feb.

7.60

Feb.

44

44

$2.80 for 1913

Interim of 5 p.c. for year end'g

Shanghai Lands

t.92

West Point Building Co., Ld..

$73 b.

78,6.00 £50. 12,5 $50

all

92

92

30.6.13

73

73

Manila M'pole Hotel

p.8

15,000 p.10

H'kong Central Estates..

$100

b.

10,000 $100

all all

8

15 per cent. for 1910

100

First year.

Cotton Mills.

Ewo Cotton B. & W. Co., Ld. t.132

b.

Hongkong Colton Co.

$74

b.

20.000 1.50 125.00 $10

all

14814 Nov. 120 all 104 April 24

July

132

130

Dec.

7)

87!

50 cents 31 7:08

Kung Yik..................

114

75,00 1.10

all 15 Jan. 12 July

114.

11.

Laou Kung Mow

182

Shanghai Cottons

t.111 b.

8,000 1.100 all 112 50,000lt.50 all

81

109

Tia. 10 for year ending 306'13

+

60,000 $12

all 116 May 9

April

1134

1114

$1.20 for 1913

B..

all 5

4

6% for year ending 28.2.06

dll

B 200, 00 $10

8)

70ole, for 1913.

B.

49.0001071

G. 29

6.

400,000 $0:

Oct. 21 Jan. 28 áll7.80 Nov. 4.10 Jan.

38

6

$1.30 for year end'g 31,7′13 40:ets, for 1911,"

b.

90,000 8:0:

all:49: Dec.

26

Jan.

41

$1.80 per share for 1913

Hongkong Rope Mfg. Co., Ld. 825 Hongkong Tramway Co, Ld. 12/6 Langkats

Hongkong Ice Company, Ld. 8200

b.

5,000 $25

all 200 Jan. 159

Oot:

195

Interim of $2) a'c 1914

b.

60,000 $10 9. 325,000 5/-

t.44

b. (New) 90 cts. 8.)

Philippines

185

8.

H. Price & Co., Ld...

$6

Bociote des Pulpes et Papier-1

teries du Tonkin.............

$20

250,000 g, 10

25,000 $10 60,000 810 75,000 $10

13,200 $50

all

254 July 19 all 9/6 Sept. 4/9

all 75 Jan. 19.

9 all 114 April $1. 1.00 Jan. 90 cts: June

Jan.

24

182 for 1913

Jan.

12/6

10/6

Sept

43

Sept.

91

90 etc. 90 ots.

all 10

all

5

None 2

6

6

20

20

None

Shanghai Sumatras. $135

18,000 t.20

all

135

135

Steam Laundry Co., Ld... $5

30,000 85

all 5.00 May 3,50 Oct.

5

Union Water-boat Co., Ld.

618b.

60,000 $10

all 18 May 13 Feb.

18

A. S. Watson and Co., LA, ... 67.40 b.

90,000 $10

William Powell, Limited.

687% s.

B. O. Morning Post

5,600 $7 €6,000 $25

all B4 May 6 all 11.

July 9 ali

Jan. Jan.

7.40

8

8

29

50 cte, for year ending 30.6.13 Nono

7.43 AM to

$0.10 A36 to 11.30 AM to

wx

8.00 Noow

zy Mr.

12.00

to - 1:00 PM,

Paid Up

1:00 PM Tu

Ma

10 Mx,

THE ABOVE QUOTATIONS.

Miscellaneous.

China Borneo Company, Ld. $11) China Light & Power Co.,

Ld.$42

Do. (Spec. shares)......... China Provt. L. & M. Co., Ld. 8 Dairy Farm Company, Ld....$38. Green Island Cement Co., Ld. 6.10. Hongkong Electric Co., Ld....[041

Peak Tramway Co., Ld. (Old) $91

Do

S.

50,000 $5 50,000 $1

Sept. Jan. 93 136 Mar. 104 Sept.

* * * 589889 ME ER

Nov. 280 Jan,

au 915 Feb. 8). May 85

Final div. of 6d. making 7hd.

1 per sbare for 1913

fInterim of T. 1 making T. 2 La/o 1913

(80 ots, on fully paidshares and 8 ota, on 81 paid shares" for year ending 30.4.14

81.50 for 1910.

No dividend this year.

50.cts. for year ending 31512

18{$125, per chiare for year end-

ing 31,12,1913

7.30 70 ots, for 1913

WRIGHT & HORNBY,

Share and General Brokers...

6. Des Vœux Road Central Tel, address, Rectitude CORRECTED TO NOON JULY, tith, 1914. HOLD ITSELF RESPONSIBLE FOR ANY OF NOT DOES

THE TELEORAPH

A SHARE REPORT:

Messrs. Wright and Hornby's weekly share report, dated July 11, states:- The local market continues firm and a fair amount of business has been done during the week. Bar-silver is quoted 25.11/16 per z. ready and 25 3/4 per oz, for forward delivery, Exchange on London opened to-day at 1/10.3/8 TT.

market stead

Para Rubber is quoted from London at 2/10 per 1b, and the market for shares weak. "Banks" – Hongkong and Shanghet, Banka bayo improved to $840 buyers after sales at 8835 and $840. Loudon quotes 2841- Marine Insurances Cantons continne firm with boyers at $310. North Chines have firmed to a buying quotation of Tis, 140. Unions have bayern at $780. Yangtazes are without busined at $194 or 73.

Fire Insurancee:-China Fires have advanced to $155 bayers, longkong Fires are wanted at $300. Shipping:China Manilas have been placed at $9 and more shares are wanted. Douglases were sold at $31. Canton and Macao Steamboata are steady at 827, Indo Chines are steady at $60, Shell Transports were

early in the week but close easier with sellers at 98/. Tondon quotes 96/6 sellers. avers at 81

Hongkong

Goods received on Storage," Advances made on Merchandise: Loans made on tho Provident

System.

(Rates and Particulars on ap

plication)........

The Office of TRUSTEE, EXECUTOR OF WILLS, ATTORNEY, &, Undertaken and Excouted

SHEWAN, TOMES & Co. General Managers: Hongkong, 19th March, 1908

PEA

3

EAK TRAMWAY Co...

LIMITED.

TIME TABLE.

́ ́WREK'DAYE.,

1.00 A.. Event 15 Min:

1.00 AM, to 10.00.A.M.

10.00 4.1. to

MAIS TAMA KO

·5485 Pa to

·5:00 20:

11.00 -

70 15 M

J+45 7.31

11. n

15

O L

* M

O M

135 PE

· 5,07 2006

PARA NIGHT CARS,

· K.50 2.M‡ and, & FML DOO rat, to £2.00 $145 €***

"every bill boun

away quarter of an hour, KARNE SUNDAYE KOGN

5:30 am.. Eviny ág Min. 11,00 AM.

Lo to

5.00 78% 102 500 K

H

č.00 wali to „7.00 PRAHA 13 Make-

10 M

BHGHT CARS a bit: Waale Days.

SATURDAYS || SPECIAL CARI

My Acringement sibi Company's Unies,

Des Voria Hoad.

SINGON & CO.

**

EISHIONO, Manager. Hongkong, 6th April, 1913. ~ [18

THE CHARTERED BANK OF INDIA, AUSTRALIA AND CHINA.

Incorporated by Royal Obarter: 1859.

W. J. Fattenden, Esq. Deputy

Chairman.

S. H. Dodwell, Esq. G. T. M. Edkins, Esq.

0. 8. Gubbay, Esq.

P. H. Holyoak, Esq. C. Landgraf, Esq. F. Lieb, Esq.

J. A. Plummer, Esq. Hon. Mr. E. Shellim. H. A. Siebe, Esq. Ad. Widmann, Esq.

CHIEF MANAGER: Hongkong-N. J. Stabh

ACTING MANAGER. Londok-J. D. Smart.

County and Wedralummelan Limited.

Hongkong-Interest Allowed:

On Current Account at the rate". of 2 per cent per annum on the daily balance.

ON FIXED DEPOSITS. For 3 months, 2 per cent per

annum.

For 6 months, 3 per cent per

annum.

For 12 months, 4 per cent per

acnum.

A. G. STEPHEN, Acting Chief Manager..

HONGKONG SAVINGS BANH

THE Business of the above | HONGKONG AND SHANGHAI BANKING..........CORPORATION Rules may be obtained on Sp ¡plication.

·Bank is conducted by the

INTEREST on deposits is al- lowed on the minimum monthly .£1,200,000||balances at $31 per cent. per an- £1,800,000 nem

HEAD OFFICE LONDON. Paid-up Capital ................... Reserve Fund

Reserve Liability of

Proprietors

Depositors may transfer at their £1,200,000 option balances of $100 or mare

to the Hongkong and Shanghai FOREIGN EXCHANGE and Bank to be placed on FIXED General Banking business trans- DEPOSIT at 4 per cent, per acted, mud, #29006

CURRENT ACCOUNTS open-

ANNUIN.

For the Hongkong and Shang- Banking Corporation kunt RAAG STEPHEN,

Acting Chief Managar.

ed: and FIXED DEPOSITS re-hai ceived for 1 year or shorter periode ju at rates which will be quoted on application.

Wm. DICKSON.

Manager. Hongkong, 11th April, 1913. [2]

EUTSCH ASIATISCHE

DE

THE MERCANTILE BANK OF Capital Fully

INDIA, LIMITED.

Authorised Dopital.....£1,500,000

Subscribed

Reserve Fund

~BANKERS:

1,125,000

BANK.

Paid-up8h. Taels 7,500,000 Head Office-Shanghai, Board of Directors -Berlin. Branches: 562,500 Berlin Caloutta" "Canton 465,000 Hamburg Hankow Kobe

Paling Singapore Tientain Tenanfu, „Telogtsu Yokohama. *****LONDON BANKERS:

Messrs. N. Mi Rothschil & Bona. The Union of London and Smith's- Bank, Limited. Deatsche Bank (Berlin), London

Det fågency. Direction der Disconto Gesell--

Beschäftigt

Bank of England. London Joint Stock Baur,

Limited.

Every description of Exchange business transacted.

Interest allowed on Current Ac- countu af 2 por cent per annum on Daily Balance and on Fired Deposits at rates which may be ascertained on application.

SPAR LINTON

Made Manager.

* Dresdner Bank:/ INTEREST allowed on Current: Account, DEPOSITS = received: on terms which may be learned on application. Evary description held of Bisking and Frchange busf- THE ALEXANDRA CAFE ness transacted. Wholesale Pro Fand] Cannot be Beaten, ff Equalled,

MAX GUTBOHEN uma For Bread, Cakes, Confectionery Font (bald Bland) Frest and meals with Wines & Liquors.

KAANSE CHIESA AF D. 188075.

STEEL METAL' and 'HARD-

laced in fair numbers Star Ferries are offering at 444 with was

37, Hing LoOT of Central M02

Telephone No:$15.

1911.