THE HONGKONG TELEGRAPH, SATURDAY, JULY 11, 1914.
SHARE REPORT.
COMPARATIVE SHARE QUOTATIONS.
NNOMINAL
5.-SELLERS-SA-SALES
· E.~BUYERS'
STOCK.
Today's
Closing
Prices
1913.
1913.
Number
of
Par Paid Sheroe Value Up
Highest
Lowest
1914. 1914. Highest, Lowest, July 3rd July 3rd
to July 10th July 10th
Last Dividend
and Date
($840 b.
120,000 $125
all
835
Jan.
790
Aug.
840
830
Banks.
H'tong& Shai Barking Corp.|{ £84
Marine Insurances,
Canton Insurance Office, LA.310
North China Ins. Co., Ld.
.b.
4.140
b.
10,00: $250 "10,000 £15
D0
.5
349
Oct. 270
Jan.
310
13714 Aug. 131
Jan.
140
310
140
12,400 $250
100 845 April | 784 - Sopt. | $780
$775
Yangtze Ins. Assoc. L.
$194
12.000 $100
60
200 April. 185 June
194
194
.......
Union Ina, Society of O'ton, Ld. $780
Fire Insurances,
(£2 & 5/- bonus at ex. 1/11 3/16 equal to $23.28 for 4 year onding 31/12/13
(Final of $3 a/c 1912. Interim
of $18 a/c. 1913.: Final of 10 p.a. making. 20
p.o. for 1912 fal of $20 making $50 for 1912 and Interim of $30 for 1913 Final of $12 mak. $15 for 1912
& Int, of $3 for 1913
$155
China Fire Ins. Co., Ld.
$390
b.!
20,000 $100
8.000/$250140
20
16114 Dec. Jan. 385
146 May
155
154
$10 for 1912.
354 Mäy
390
387)
$27 for 1912
H'kong Fire Ins. Co., La.
Shipping.
"China & Manila S.S. Co.. Ld59 Douglas Steamship Co., Ld. $31
Hongkong, C. & M.S.S. Co.,Ld27
60,000 £
$
30,000 $25
all
114 June.
20,000 $50
ull
42
80,000 $15
all 29
716 Oct. Moy .30 Oct, Aug. 27 April
31.
B 301
27.
Indo-China Steam Navigation
alt
99
April 75
Aug.
60
CO
Shell Tport & Trading Co. Ld.
$60 196/6
S
€ 60,000 3,797,610, £1
118 April 98/6 Oct.
09/
96/6
51
Star Ferry Company, Ld.
$44
40,000 $10
all. 58
Oct. 3214 Jan,
46
Refineries.
China Sugar Reining Co., Ld. $79 Luzon Sugar Refining Co., Ld. $28
Raub Australian Gold Min-
Hongkong&R.W.&G. Co., Ld. $83
EE
===
Aug. 112. Mar.
all 7414 June542 Jan.
Boko
கூறு
¡$1 for 1906
$2.50 for year end'g'30'6"13
Interim of $1 for half year end.
ing 20'6-13
3% Interim afe your 1913 on 1 proto red shares,
Final of 5/-making 7/ for 1913 1 Interimofa/c 1914 C. No, 22 (1.70 por sbare and bonus of 30 cents per share for year ending 30'4:13.
¡$3 for 1912
$3 for 1897
No. 3.
1/2 for 1909
[1]-mnk.7/6 B/c. 1913
Dooks, Wharves and Godowne: Kowloon Wharves have been placed at $83" and "olone" with buyers. Hongkong and Whampoa
Demand
Belling
EXCHANGE.
Docks are steady at 862. Shang T/T ........
.1/10 3/8... hai Dooks are wanted Tla, 60.
Na.........xi1/10 7/16 There are bayers of Hongkow 30 V.....................1/10 1/2 Wharves at Tla, 91;.:-'.
T/T. Marks
Demand Germany
|
T/T. FraDER „.......
On Halphong HOA ĐỘ ĐỊNH
On Saigon....................
On Bangkok
Buying.
191
Lands, Hotels and Buildings; 4 m/a_...................................1/10 9/16 There are bays of Hong T/T Shanghai 741/4.
| 4 m/. L/O· ..........1/10 3/4 kong Hotels at 3125. Hong- Private 30 d/s sight S'hal 75 kong Lande have an done at T/H Sicespore ..............................................801-§ 4 m/s. U/Pini...1/1036 $116,and more shares are wanted. T/T Dalis
T/T Japan..................................................914 6 m/e. L/C ....................1/10 15/16 Hauphreys Elaing are wanted Domnal India
min_13994 30d/s.S'ney & Melbourne1/11. at $7.00 after sales. Kowloon T/T Bombay
140 30 d/s.Jan Fico & New York 463% 139344 m/s. Marks 1.9534 Lands sie firm at $44. Wont Demand Rombay 140 4 m/s. Franos","240" Points have buyers at $73. T/T Calcut
.139346 m/s. do བདརའཟས རས་པ་མི་ སྙམ Shanghai Lands are unaltered Demand Caloutta
140 BarSilver, ready .........25′ 11/10 at Tle. 92.
2534 Refineries:China Sugare:are wanted at $79. There are sellers of Luzons at $28.
Mining:Kailans are quoted 370 middle price in London. Tronoha have been booked at various rates up to 31/-, but close easier with sellers at 30., Raubs hare sellers at $3. Langkate after advancing from
Tle, 43 to Tls. 48 early in the week have declined to: Tis. 45 sellere. The output for the past eight days was 1,844 tone,
Cotton Mills-Hongkonga are Ewos have been in active mar wanted at $7 after sales.
ket olceing Tis. 133 buyers. Shanghai Cottons are wanted at 11. 111. Laou
Kung Mows are quoted Tie 82 sellers. Kung Yicks have buyers at $11 1/2.
Miscellaneous: There hayo been sales of China Providente at $8 1/2, Green Island Cements at $6, Low Level Trams at 12/6, Electrice at $401/2 and $41 and A. S. Watsona at $7 1/2. There are buyers of Dairy Farms at $37, Electrics at $41, Isenat $200, Ropes at $25, Low Level
Interim of 1/- for 1913 Coupon Trama at 12/6, Peak Trams (old) at $9 3/4, Union, Waterboats at $18 and A. S. Watsons at $7. 35. There are sellera of China Borneos at $11, Chinn Light and Powers at $434, China Providents a 381, Green Island Cements at $6, Steam Laundries at $5 and Wm. Powells at $834.
$2.25 for half year ending 31.12.19
Tls. 15 for year ending 31'10'13
Tls. 1 for year ending 321113 Tls, 12 for 1913.
[
Demand Manila..........91 1/2" forward
Gold Leaf per tael T/T. San Feu & New York 451 Demand, New York
4596 · | Bank of Englandrate 19) T/T. Java
„112 [Sovereign 10.55-
Opium Quotations.
July 7
Subsidiary Coins.
Chinese...20 cts.pieces $11 9/8
Discount per $100:
chinese....10 Hongkong.20 Bongkong.10
BANKS
Malwa, Now......
88,200 per p
Malwa, Old '
8,300
811 7/8
Patna, New
9,325 per obe
Patna, Old....
9,200
'$ 91/6 6 97/8
Benares, New
9.050
Bonares, Old......... 8,925.
BANKS
INTERJATIONAL BANKING
CORPORATION:
Head Ofori-da, Wall Street, New York. Lendan OB-46, Bishopsgata, B.C
BRANCHES :-
L
Bombay
Calcutta
Csatoa
Geba
Coles
Empire
Hongkong
Hankow
HONGKONG & SHANGHAI
BANKING CORPORA-
TION.
Paid-up Capital'.
RESERVE WUNDS:
Kobe
Mexico
Раздира
Sterling.
Poking
San Franch.co
Shanghai
Yokohama
Capital and Surplusieum Gald.. $7,000,000
"
equal...1,490,-**
EVERY DESCRIPTION OF BANKING BUSI NESS transrend
CURRENT ACCOUNTS opened on the aqua |
iem
DEPOSITS RECEIVED, Éxod for any ghar ma
£1,500,000 at 214
$15,000,000
Silver $17,650,000
$15,000,000
$32,650,000
Reserve Liability of
Proprietors.......$15,000,000
COURT OF DIRECTORS.
4x te sanam, or for shorter petions, at railch Hon. Mr. D. Landale-Chairman, may be cartaled an application.
ÚILLS NEGOTIATED 283 COLLECTED, MAIL K14 TELEGRAPHIC REMITTANCES BAKZTERS OF CREDIT and DRAFTS gesnied on it the grinchal chiles in the World,
THE BANK'S CIRCULAR LETTERS OF CREDIT KYS Kvallažilo kil over the World.
COMMERCIAL LETTERS or
an
CREDIT
PURCHASE and BALE of Stocks at Sherm TRAVELLERS CHECKS of and combed.
„GEONOR HOGG,
«ud,
Manager. Queen's Road, Hongkong Hongkong, 1st Nov. 1912. -
Quotations received from Dou don by cable today.
Middle price.]"
THE
128
06/6 Sellera.
NOTICES
CHINA PROVIDENT LOAN AND MORTGAGE CO., LTD.
(Capital Paid up...$1,250,000.) Loans on Mortgage of House Pro- perty, &c.
THE
YO, AHAMA SPECIE BANK
Established 1880. Autuorised Capital Yen 48,000,000 30,000,000 Paid-up Capital Reserve Fund... 18,000,000
Head OfficeYOKOHAMA,
Branches
Antung-Halen
Bouba
Calestia
Dairen
Agencies at
Nagasakci
Newchwar
New York
Dhaka
Pekla
Changchun
Fengle
Ryginn (Port
Haria
Laskow
San Francisco
Hoolala
Kobe
Trewing
Liao-Yanz
Lenda Lyons Trington
Shanghai
Tientsia
Angelos
Talagta
1
Interest Allowed on Current Account. Déposite received for fixed periods at rates to be talsed on application.
20,000 7,000 $100
all. all
112 40
Jan. 9214 Aug, 79 Jan. 30. Dec. 28
79
28
Mining.
Kailan Mining Admin'tion,
137/0
1,000,000 (£1
ing Co., Ld.
$3
Tronoh Mines Ltd.-
30%-
200 Gu£ 160,000 £1
86/-
Jan. Feb.
all - Dec. 30 July air 44 all
. 07/6
37/6
3 38/-
Aug.
3
3
Dec.
30/-
27/6
Docks, Wharves and
Godowns &c.
b.
60,000 850
all
ShaiDock& Eng. Co. Lê.
H'kong & W'poa D Co., Ld.
$62
b.
50,000 $50
60
b.
55,700 100
S'hai & H'kew W. Co., Ld.
191
Mar. 99 July 74 all 90 June
56 Jan. 72. Jan. 51 all
July 66,000 1 100 all 113 May, 103
83
82
$3.50 for your 1913
62
$3 dividend for year 1913
60
Tis.5 for 913
Jan. 91
91
Interim of Tia 3 for 1913
Banks
Lands, Hotels and Buildings. Anglo French Lands....... H'kong Hotel Co., Ld. (Old). "$125
t.91
25,000 t.100 t,100,
94
Tla. 6 on 29,2.10
Shells
12,000 850
25 125
125
($7 on old sbarcs, '$3.50 on new
Tronohis
30/-
1 shares for year 31'12 13
**
Trams
H'kong Land Investment Co. 8116 Hp'breys Estate & F; Co., Ld. 87.60 Kloon Land&Building Co., Ld $44
b.j
5..
b.
50,000 $100 159,000 $10 60,000 $50
all
118
July 101
Jan.
115
$3 for year ending 81 12:13
12/6 Middle price.
50 cents for 1913
all 91⁄4
Bit
Sept. Aug. 33
8
Feb.
7.60
Feb.
44
44
$2.80 for 1913
Interim of 5 p.c. for year end'g
Shanghai Lands
t.92
West Point Building Co., Ld..
$73 b.
78,6.00 £50. 12,5 $50
all
92
92
30.6.13
73
73
Manila M'pole Hotel
p.8
15,000 p.10
H'kong Central Estates..
$100
b.
10,000 $100
all all
8
15 per cent. for 1910
100
First year.
Cotton Mills.
Ewo Cotton B. & W. Co., Ld. t.132
b.
Hongkong Colton Co.
$74
b.
20.000 1.50 125.00 $10
all
14814 Nov. 120 all 104 April 24
July
132
130
Dec.
7)
87!
50 cents 31 7:08
Kung Yik..................
114
75,00 1.10
all 15 Jan. 12 July
114.
11.
Laou Kung Mow
182
Shanghai Cottons
t.111 b.
8,000 1.100 all 112 50,000lt.50 all
81
109
Tia. 10 for year ending 306'13
+
60,000 $12
all 116 May 9
April
1134
1114
$1.20 for 1913
B..
all 5
4
6% for year ending 28.2.06
dll
B 200, 00 $10
8)
70ole, for 1913.
B.
49.0001071
G. 29
6.
400,000 $0:
Oct. 21 Jan. 28 áll7.80 Nov. 4.10 Jan.
38
6
$1.30 for year end'g 31,7′13 40:ets, for 1911,"
b.
90,000 8:0:
all:49: Dec.
26
Jan.
41
$1.80 per share for 1913
Hongkong Rope Mfg. Co., Ld. 825 Hongkong Tramway Co, Ld. 12/6 Langkats
Hongkong Ice Company, Ld. 8200
b.
5,000 $25
all 200 Jan. 159
Oot:
195
Interim of $2) a'c 1914
b.
60,000 $10 9. 325,000 5/-
t.44
b. (New) 90 cts. 8.)
Philippines
185
8.
H. Price & Co., Ld...
$6
Bociote des Pulpes et Papier-1
teries du Tonkin.............
$20
250,000 g, 10
25,000 $10 60,000 810 75,000 $10
13,200 $50
all
254 July 19 all 9/6 Sept. 4/9
all 75 Jan. 19.
9 all 114 April $1. 1.00 Jan. 90 cts: June
Jan.
24
182 for 1913
Jan.
12/6
10/6
Sept
43
Sept.
91
90 etc. 90 ots.
all 10
all
5
None 2
6
6
20
20
None
Shanghai Sumatras. $135
18,000 t.20
all
135
135
Steam Laundry Co., Ld... $5
30,000 85
all 5.00 May 3,50 Oct.
5
Union Water-boat Co., Ld.
618b.
60,000 $10
all 18 May 13 Feb.
18
A. S. Watson and Co., LA, ... 67.40 b.
90,000 $10
William Powell, Limited.
687% s.
B. O. Morning Post
5,600 $7 €6,000 $25
all B4 May 6 all 11.
July 9 ali
Jan. Jan.
7.40
8
8
29
50 cte, for year ending 30.6.13 Nono
7.43 AM to
$0.10 A36 to 11.30 AM to
wx
8.00 Noow
zy Mr.
12.00
to - 1:00 PM,
Paid Up
1:00 PM Tu
Ma
10 Mx,
THE ABOVE QUOTATIONS.
Miscellaneous.
China Borneo Company, Ld. $11) China Light & Power Co.,
Ld.$42
Do. (Spec. shares)......... China Provt. L. & M. Co., Ld. 8 Dairy Farm Company, Ld....$38. Green Island Cement Co., Ld. 6.10. Hongkong Electric Co., Ld....[041
Peak Tramway Co., Ld. (Old) $91
Do
S.
50,000 $5 50,000 $1
Sept. Jan. 93 136 Mar. 104 Sept.
* * * 589889 ME ER
Nov. 280 Jan,
au 915 Feb. 8). May 85
Final div. of 6d. making 7hd.
1 per sbare for 1913
fInterim of T. 1 making T. 2 La/o 1913
(80 ots, on fully paidshares and 8 ota, on 81 paid shares" for year ending 30.4.14
81.50 for 1910.
No dividend this year.
50.cts. for year ending 31512
18{$125, per chiare for year end-
ing 31,12,1913
7.30 70 ots, for 1913
WRIGHT & HORNBY,
Share and General Brokers...
6. Des Vœux Road Central Tel, address, Rectitude CORRECTED TO NOON JULY, tith, 1914. HOLD ITSELF RESPONSIBLE FOR ANY OF NOT DOES
THE TELEORAPH
A SHARE REPORT:
Messrs. Wright and Hornby's weekly share report, dated July 11, states:- The local market continues firm and a fair amount of business has been done during the week. Bar-silver is quoted 25.11/16 per z. ready and 25 3/4 per oz, for forward delivery, Exchange on London opened to-day at 1/10.3/8 TT.
market stead
Para Rubber is quoted from London at 2/10 per 1b, and the market for shares weak. "Banks" – Hongkong and Shanghet, Banka bayo improved to $840 buyers after sales at 8835 and $840. Loudon quotes 2841- Marine Insurances Cantons continne firm with boyers at $310. North Chines have firmed to a buying quotation of Tis, 140. Unions have bayern at $780. Yangtazes are without busined at $194 or 73.
Fire Insurancee:-China Fires have advanced to $155 bayers, longkong Fires are wanted at $300. Shipping:China Manilas have been placed at $9 and more shares are wanted. Douglases were sold at $31. Canton and Macao Steamboata are steady at 827, Indo Chines are steady at $60, Shell Transports were
early in the week but close easier with sellers at 98/. Tondon quotes 96/6 sellers. avers at 81
Hongkong
Goods received on Storage," Advances made on Merchandise: Loans made on tho Provident
System.
(Rates and Particulars on ap
plication)........
The Office of TRUSTEE, EXECUTOR OF WILLS, ATTORNEY, &, Undertaken and Excouted
SHEWAN, TOMES & Co. General Managers: Hongkong, 19th March, 1908
PEA
3
EAK TRAMWAY Co...
LIMITED.
TIME TABLE.
́ ́WREK'DAYE.,
1.00 A.. Event 15 Min:
1.00 AM, to 10.00.A.M.
10.00 4.1. to
MAIS TAMA KO
·5485 Pa to
·5:00 20:
11.00 -
70 15 M
J+45 7.31
11. n
15
O L
* M
O M
135 PE
· 5,07 2006
PARA NIGHT CARS,
· K.50 2.M‡ and, & FML DOO rat, to £2.00 $145 €***
"every bill boun
away quarter of an hour, KARNE SUNDAYE KOGN
5:30 am.. Eviny ág Min. 11,00 AM.
Lo to
5.00 78% 102 500 K
H
č.00 wali to „7.00 PRAHA 13 Make-
10 M
BHGHT CARS a bit: Waale Days.
SATURDAYS || SPECIAL CARI
My Acringement sibi Company's Unies,
Des Voria Hoad.
SINGON & CO.
**
EISHIONO, Manager. Hongkong, 6th April, 1913. ~ [18
THE CHARTERED BANK OF INDIA, AUSTRALIA AND CHINA.
Incorporated by Royal Obarter: 1859.
W. J. Fattenden, Esq. Deputy
Chairman.
S. H. Dodwell, Esq. G. T. M. Edkins, Esq.
0. 8. Gubbay, Esq.
P. H. Holyoak, Esq. C. Landgraf, Esq. F. Lieb, Esq.
J. A. Plummer, Esq. Hon. Mr. E. Shellim. H. A. Siebe, Esq. Ad. Widmann, Esq.
CHIEF MANAGER: Hongkong-N. J. Stabh
ACTING MANAGER. Londok-J. D. Smart.
County and Wedralummelan Limited.
Hongkong-Interest Allowed:
On Current Account at the rate". of 2 per cent per annum on the daily balance.
ON FIXED DEPOSITS. For 3 months, 2 per cent per
annum.
For 6 months, 3 per cent per
annum.
For 12 months, 4 per cent per
acnum.
A. G. STEPHEN, Acting Chief Manager..
HONGKONG SAVINGS BANH
THE Business of the above | HONGKONG AND SHANGHAI BANKING..........CORPORATION Rules may be obtained on Sp ¡plication.
·Bank is conducted by the
INTEREST on deposits is al- lowed on the minimum monthly .£1,200,000||balances at $31 per cent. per an- £1,800,000 nem
HEAD OFFICE LONDON. Paid-up Capital ................... Reserve Fund
Reserve Liability of
Proprietors
Depositors may transfer at their £1,200,000 option balances of $100 or mare
to the Hongkong and Shanghai FOREIGN EXCHANGE and Bank to be placed on FIXED General Banking business trans- DEPOSIT at 4 per cent, per acted, mud, #29006
CURRENT ACCOUNTS open-
ANNUIN.
For the Hongkong and Shang- Banking Corporation kunt RAAG STEPHEN,
Acting Chief Managar.
ed: and FIXED DEPOSITS re-hai ceived for 1 year or shorter periode ju at rates which will be quoted on application.
Wm. DICKSON.
Manager. Hongkong, 11th April, 1913. [2]
EUTSCH ASIATISCHE
DE
THE MERCANTILE BANK OF Capital Fully
INDIA, LIMITED.
Authorised Dopital.....£1,500,000
Subscribed
Reserve Fund
~BANKERS:
1,125,000
BANK.
Paid-up8h. Taels 7,500,000 Head Office-Shanghai, Board of Directors -Berlin. Branches: 562,500 Berlin Caloutta" "Canton 465,000 Hamburg Hankow Kobe
Paling Singapore Tientain Tenanfu, „Telogtsu Yokohama. *****LONDON BANKERS:
Messrs. N. Mi Rothschil & Bona. The Union of London and Smith's- Bank, Limited. Deatsche Bank (Berlin), London
Det fågency. Direction der Disconto Gesell--
Beschäftigt
Bank of England. London Joint Stock Baur,
Limited.
Every description of Exchange business transacted.
Interest allowed on Current Ac- countu af 2 por cent per annum on Daily Balance and on Fired Deposits at rates which may be ascertained on application.
SPAR LINTON
Made Manager.
* Dresdner Bank:/ INTEREST allowed on Current: Account, DEPOSITS = received: on terms which may be learned on application. Evary description held of Bisking and Frchange busf- THE ALEXANDRA CAFE ness transacted. Wholesale Pro Fand] Cannot be Beaten, ff Equalled,
MAX GUTBOHEN uma For Bread, Cakes, Confectionery Font (bald Bland) Frest and meals with Wines & Liquors.
KAANSE CHIESA AF D. 188075.
STEEL METAL' and 'HARD-
laced in fair numbers Star Ferries are offering at 444 with was
37, Hing LoOT of Central M02
Telephone No:$15.
1911.