1914-04-25 — Page 11

Hongkong Telegraph 港電新報士蔑新聞 All

Series Prev Next Source

THE HONGKONG TELEGRAPH, SATURDAY, APRIL 25, 1914.

REPORT.

COMPARATIVE SHARE QUOTATIONS.

·B-BUYERS

NDENOMINAL

ShippingChina,

Manila

Te-day's

1913.

Closter

Number For

STOCK.

of Shares

Valus

Pald Up

Highest

1913.

Lowest

Prices

1914. | 1914. Highest, LowRŚ, Apr. 17th Apr. 17th

to | Apr: 24th | Apr. 24th

Last Dividend

and Date

Banks.

I'kong& S'hai Banking Corp.

Union Ins, Society of O'ton, Ld. 8790

Tangtaze Ins. Assoc. Ld.

......$210

Fire InsuranČEK.

China Fire Ins. Co., Ld.

3. å s

Wharves

Demand India

Belling.

Exchange

T/T. Marka .............................................1980 Demand Germany

:1981

-2.44

Ye PER

145

Buying

have bayers at 28. Douglasee have dollars at $324. Hongkong, F/T **CHAR**E-SKIRÁNDO........1/11 1/4 Canton and Macao. SteamLosts Demand.1/115/16 T/T. Franes ....................... were sold at $281 and there are 30 d/e...........1/11:9/8 On Haiphong H further sellere. Indo-Chinas are mƒe 1/1 7/16 On Bangkok 7994 On Saigoniumaund1⁄21⁄2 pm. quies with wales at $67) ex the T/T Shanghai..........7836 dividend of 3 per cent, on the Pre-Private 30 d/s sight S'hai...74764 m/s. L/C

1/11 5/8 farred shares. Shell Transports are T/T Singapore ...88 4m/e. D/P on 1/11 3/4- easier with buyers at 103/- Lon-T/T Japan.95 6 m/s. L/O.............1/11 3/4 [dan quotes 104/6 middle price. T/T India miru minn1443% | 30d/e.8'ney & Melbournel/117/3 Star Ferries are unaltered at T/T Bombay ........................................ 4443730d/s.San Fco & New York 48 848) sellers.

Demand Bombay ........

4 m/s. Marks .......................2.02) Docks £2 & 5. bonus at ex. 1/11 3/16.

1444 [4 m/s. Frands ...... si 2.49 and T/T Caloutta ».

6 infa, do

251 equal to 823.29 for year Godeans-Hongkong and Demand Caloutta

BarBliver. ready...26 15/16 ending 51/19/13

Whampoa Docks have buyers at Demand Manila ........ .95

forward 868 and sellers at $89. Kowloon TT, San Fou & New York 474

.......26 15/16 Wharves changed hands at $82 Demand, New York 474 closing steady at the rate Shanghai Dooks are unchanged at Tla. 68 buyers and Hongkow Wharves as Tla 94.

· Discount per $100 Lands, Hotels and Buildings:- Chinese...20 ots,plodes #11 1/4 Hongkong Lands con Chinese...10. Final of $12 mak. #13 for 1911 tinde in request 8111

́& Int, of 63 for 1912

Hongkong.20 Humphreya Estates are firm at [87], sales and buyers. Kowloon Hongkong.10

Lands are in demand at : 844, West Pointa have advanced to 887 bayers. Hongkong Hotels have been placed at $1234 closing ateady. Shanghai Lands are quoted Tis 91 in the North,

$18 for, 1912

Final of 10 .c. making 20

bo. for 1912

$810

120.000 $25

áll 835

Jan. 790

Aug.

810

£89/10

or Marine Insurances. Janton Insurance Office. Ld. 330 North Obing Ins. Co., Ld........

10 00 $250

G0 940 Oct. 270 Jan.

330

930

4.145

10,000 £15

18734 Aug. ||181

Jan.

145

12,400 $950

100 845 April 784 Sept.

790

12.000 $100

200 April 185 June

210

Final of $20 making 450 for 1912 and Interim of $30. for 1918

$145

20.000 8'00 8.000 $250

20 60

Jan.

1616 Dec. 146 May 385

145

354 May

$69

388

$10 for 1912

$27 for 1912

20,000 $50

30,000 825

80,000 $18

all 114 June: 7 Oct. all 42

May 30. all 2014 Aug. 27

Oot.

321

324

April

281

60,000 £ $60,000 3,797 610

all 99, April 75 Aug. all 118- April 98/6 Oct.

67)

105/-

104/6

tar Ferry Company, Ld."

$48

40,000 $10

all 58

Oct. 32 Jan. 48)

'kong Fire Ins Co., Ld....$368

Shipolne

hina & Manila 9.8. Co., 18 Douglas Steamship Co.. Ld." 832) Hongkong, C. & M.9.8. Co.La 28

ndo-China Steam Navigation #671

Co., Ltd

hell T'port & Trading Co.. Ld. 104/6

80.

$1 for 906.

$2.50 for year end'g 30'6'13

Interim of $1 for half yearend

ing 306.13 (3% Interim a/c year 1913 on

proferred shares

(Inte im of 1 making / for

1913 Coupon No, 21.."

Refineries:-China Sugars Bre warted at $82 after sales at the raté. Luzone rensin unchanged at $28 sellers.

Mining-Tronohs were sold to London at 34/8 and 34 and glom with buyers at the latter rate ($% on 10.000 share ist iesueshe have been booked at $3

82 on 10 000 sharo Snd issua $1 on 10,000 sareesid Issue for year ending 30'4.13

20,000 100

all

112

7,000 $100

ell

Jan. 821 Aug. Jan.

$3 for 1918

Deo. 28

སྐྱུ

Refineries.

hina Sugar Refining Co., Ld. 492 sa. b. uzon Sugar Refining Co,Ld. $28

Mining.

allan Mining Admin'tion, 39 s.1,000,000 £1 aub Australian Gold Min-

sa. 200,000

b.j.160,000 £1

all44 all 861-

Aug. 3

36/- Feb. 38 Dec.

ing Co., Li,

ronoh Mines Ltd.

34-

$3 for 1897

(Final of 4 Coupon No. 2 making 8% for year ending 30.6.13

1/2 for 1909

all 37/ Dec. 30 July

39/-

Jan. 3

34-

|1/- mak.7/8 a/c., 1918 ·

698 b

56,700, 100 66,000 t. 100-

Bll' 72.

July 74. June 56 Jan. 51

Mar. Jan. 69

8216":82

$3.50 foryear 1913

.68

83 divid end for year 1913

July

Tis, 3 for 1912

all 14314 May 103

Jah.

9.4

Interim of Tie 3 for 1913

Docks, Wharves and

Godowns &c.

ongkong&K.W.&G. Co.. Ld. 882 a. b.

HaiDookk Eng. Co., Ld.

hai & H'kew W. Co., Ld.....94

G0,000! $50, 52,000 850

kong &W'poa D Co., Ld.

Lands, Hotels and Buildings.

6.04

nglo French Lande... T'kong Hotel Co., Ld. (Old). $123)

Cotton Mill.

Ewo Cotton B. & W. Co., Ld. 1.127 b Ingkong Cotton Co.

Kung Yik

Bou Kung Mow

Shanghai Cottons

China Borneo Company, Ld.

Beete | BERE

Tis, 6 on 29.2.10

($7 on old shares, $3.50 on new

shares for year 31113

| 833 for year ending 81*12 13

50 cents for 1913

$2.80 for 1913

Interim of 5 p.c. for year end's 130.6.13

82.25 for half year ending 31.12.13 .5 per cent. for, 1910

Tls. 15 for year ending 31°10′13.

Tis. 1 for year ending 31'11'13

$1,30 for year end'g. 31719

T/T. Java

d. ...............................117.34 Subsidiary Coins,

311 1/2

Banks

$74 $8 15/16

INTERNATIONAL BANKING

CORPORATION..

Head Offce-à Wall Street, Bima York. London Office ;=jö, Bishopsgate, R.C.

BRANCHES :--

Bombay Calentia Casino Caba Colon

Houghong HARLOW

· Capital and Surplus.

Kabe

Manda

Mandico

Parkins

Paking

Ban Francico

الدين سيدة

Yokohama

Goti r,800,dob

EVERY ERSCRIPTION OF BANKING BUS!

transac

CURRENT ACCOUNTS opened on the mann DEPOSITS RECEIVED, ársd far ahe year_KI 4% per annum, or for shorter pårlöds, at rátes, which

BILLY NEGOTIATED and COLLECTED."

and KELKORAPHIC REMITTANCES

way be ascertained on applie

olleation

LETTERS OF CREDIT 234 DRAFTS granted | on all the principal cities to the World.

THE BANKS CIRCULAR METTERS OF ∙CKEDIT 279 avaliable dl over the Warkt.

COMMERCIAL LETTERS OF CREDIT

Langkats have been very erratio between Tis. 44 and Tls. 47 cash,NESS a large business has been done {both cash and forward, the market foldres with sellers at Tla. 45. The output published on Tuesday last for the previous seven daya was 1,800 tons. Kailane have been sold at 39/- closing steady. ⠀

Cotton Mills: Hongkong Cot-d tons are offering at 881 Ewosci have changed hands at Tls. 128 and Tls, 127 closing with farther buyers at Tla. 127. Shanghai Collons are quoted Tle. 109. Lau King Mows have dropped to Tis. 83. Kung Yika have sellers at

Gold Leaf portael.........53,70 Bank of England rates...3% Sovereiga

Opium Quotations.

.......10.20

April 13

Malwa, Now

$8,200 per p.

********.. 9,800

% | Malwa, Old

Patna, New ......... 9,325 per che

Patna, Old........... 9,200

Benares, New

9,050

Benarea, Old..

8.925

Banks

HONGKONG & SHANGHAI

BANKING

TION.

Paid-up Capital

RESERVE FUNDS:

Sterling

CORPORA

..$15.000.000

£1,500,000 at 21-

$18,000,000

Silver...$17,650,000

$33.600,000

.$15,000,000

Reserve Liability of

Proprietors

COURT OF DIRECTORS.

FURCHASE and SALE of Stocks and Shares Hon. Mr. D. Lardale.-Chairman TRAVELLERS CHECKS sold and casbid,

GEORGE B000, Manager.

W. J. Patterden, Esq,- Deputy

Queen's Road, Hongkong Hongkong, 1st Nov. 1912

THE

LIMITED.

Tie. 11 and buyers at Tha 11 YOKOHAMA SPECIE BANK

Miscellaneous; There are} buyers of China Borneos at $11, Dairy Forma at $37, Ropes st

Established 1880,

***

30,000,000 18,900,000 YOKOHAMA.

$21 and 8teum Laundries Authorised Capital Yen 48,000,000 |

are sellera Paid-up Capital at $41. There

and Reserve Fund...... n Light of China Powers st $4.10, China Provi-

Head Office. dents at $81, Green Island Cemente at $41, Electrics at 640, Union Waterboats at $20 Low Level Trime at 8/6, A. S., waisons at. $8 and Wm. Powells at $84.

Quotations received from Lon- don by cable to-day. Banks 282/10/- Middle price, Indos » 145/- Shells 104/6

Tronoha :35)- Trams

8/3

Notices

CHINA: PROVIDENT LOAN AND MORTGAGE CO., LTD.

(Capital Paid up...$1,250,000.) Loans on Mortgage of House Pro- perty, &o.

T'kong Land Investment Co. $111 Iphreys Estate & F. Co., Ld. 17 sa b KloonLand& Building Co., Ld (444 hanghai Lande

4.91

Vest Point Building Co, Ld. 868 Manila M'pole Hotel

p.8

25,000 t,100.100 12.00 $50

60.00 $100 150,000 10 b.

60000 850 78,0rt.50 b. b. 19,500 $50 15,000 p.10

125

Aug. 112

Mar.

123

118 July 101

Jani

111.

'111

all 914 Sept. 8

Feb.

*72

Aug. 33 Feb.

all 7414 June 5414 Jan.

68)

20,000 6,51

all 14814 Nov. 120

July

130

126

|#81

125 000 $10

75,00 t.10

all 10 April 74 Deo. all 151 Jan. 124 July

601

50 contă 347:08-

11}

8,000 £100

1.109

50,000 1,50

all 112

Jan. 93 Sept. all 136 Mar. 104 Sept.

*85

Tis. 12 for 1913

110

-107

Tla. 10 for year ending 30°8′13

Miscellaneous,

11.

China Light & Power Co..)

Ld.

$4.10

Do. (Spec. shares)

China Provt, L. & M. Co., Ld. [81 Dairy Farm Company, Ld. ... $37 Green Island Cement Co., Ld. 167 Hongkong Electric Co., Ld....46 Hongkong Ice Company, Ld. 8190 Hongkong Rope Mfg. Co., Ld. $22 Hongkong Tramway Co, Ld. 8/8 Langkats

B. 200/00 $10 45.00 $74

60,000 $2

All 30,000 || $5

all 50,000 81

all

14 May 9

Nov. 2.80 Jan.

April 1114

1134 $1.20 for 1913

THE

4.10

6% for yearending 18.2.05

ail 914 Feb. 83 May

70 ots. for 1913.

Oct. 214 Jan.

400,000

all

7.80 Nov, 4.10 ·Jan.

40 ots. for 19£1,

oll

49. Dec. 26

Jan. 46

5,400 $25

all 200

Jan. 150 Oct. 195

190

83.

60,000 $10 325,00015/-

25000, 10 25,000ls'

all

254 July 19.

Jan;

.21+

9/8

all

75 Jan. 19 all 1134 April 9

Sept. 47. 44

Sept, 10h 30

(New) 93 cts. 5.

50,000 $10

all 75,000 $10

93 cte.!

None

Bociete des Pulpes et Papier-

teries du Tonkin........

$20

13,200 $50

all

Shanghal Sumatras

in 13135

18,5 (0) 1.50

all

185

135

20, 00 | #5

all 5.00 May 3.50

414

Union Water-boat Co, Ed.

$20

50,00 130

all 1834 May 1314 Feb

90,rer | 810 Bli 834 May 64 16/00187 all 11

July 9 all 6,000 825

.21.

WRIGHT & HORNBY,

Share and General THE TELEGRAPH・・ DOKS" "NOT

Brokers.

Peak Tramway Co, La. (Old) $10

Philippines

H. Price & Co., Ld....

Steam Laundry Co., Ld.143

A. B. Watson and Co., Ld.... 18 se.... William Powell, Limited.....148.

............../ $21^/. 8.0. Morning Post

90,000

all 9/6 Sept. 4/0 Jan. 8/6

$11.00 Jan. 90 ots. June 95 cts.

NIF

± 2% no § ÄT § .**

$1.60 per share for 1912 Final of #7 making $0 for 1913 $3 for 1913

Interim div, of 14gd. per share 1 for 1913

(Interim of T. 1 making. T. 2 La/c 1913

(80 ota. on fully paid shares and 8 ots. on $1 paid shares for year ending 30,4,18-

$1.50 for 1910.

None

No dividend this year.

50 ctm. for year ending31'5.13

$1.25, per share for year end,

ing 31,18,1913."

60 cts. year 1912

| 50 cts, for year ending 30.6.13

None

6 Des Vœux Road Central Tel address, Reclitude CORRECTED TO 3 p.m. APRIL, 26th, 1914. HOLD ITSELF. RESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS.

...

SHARE" REPORT.

Mosers Wright and forby, in their weekly share report, dated April 25, alaio:

The market has been fairly active during the week and a good general business has been done. Langkats have bash very orratio but close with an easier tendepey, no doubt die to the approaching: settlement.

Bar oilver is quoted 20:15-16 for ready and 26 15/16 for forward delivery, merket firm, Exchange on Londen opened to-day at 1/11-1/4 T. T.

Para Rubber, is quoted from London at 2/11.3-4 per lb; and the market for shares quiet.

Banke: Hongkong and Shanghai Dinka have remained steady, throughout the week and have changed hands at $810., London quotes £82/104

Marine Insurances --Unions are offering at 8790. North Chinas are wanted at Tis. 145.-- Centons have been done at $330 and more, shares are wanted. This company has declared a final dividend of $3 per share account 1912 and an interim of 818 s/o 1913. Yangistes are unchanged at $210.

* Eife Insurances !---China Efes can be obtained of #145. Hongkong Fires have been booked. 62 8889 and here forfirm bayers at 8505

Goods received on Storage, Advances made on Merchandise: Loans made on the Provident

Bystem.

(Rates and Particulars on ap-

plication).

The Office of TRUSTEL, EXECUTOR

WILLS, ATTORNEY, &c., Undertaken and Executed.

SHEWAN, TOMES & Co. General Mariagers. Hongkong, 10th March, 1908

AK TRAHWAY CO.

PEAR LIMITED.

TIME TA R.

WEEK DAYS.

Los Every is Mix: 10.00 4.3. T

2:00 AM.

1.00

- £

10.00 £#; to

11.00 AM-

£1.43 7.366 ta

$42 12: 14 BIS. Co 5:00 1:26, 10

REY WAMY

MIGHT CARE.

'ng Mrs.

10 Mp

La voies had qʻmadiq 9:30 9M; O

BL.COʻYIM; every bilf hour.

KLAD YANIS ÉRZET PAG

· SUNDAYS.;

gats kid to ziga aði. Beker 15 Mo.

$4.00 am 1900 Nooit to 3,00) 1365 鳃

1000

n 10

SA MIO..

EIGHT CARS `as's Wák Days!,

BATURDAYS

Entrá- Cars" n. 1. midnight. SPECIAL CARS”,

By Ariangement at the Company's (thes, Alérgicom Raven

USE. C. N.

Branches Antung-Haimo

Calcutta Chungchun Dairen

Arancias at Nagasak! Newchwank New York Oska

Ryalan (Port Arthur)

Fangdon

Horbla

Kankow

San Francisco

Honolulu

Kobe

Tighing

Liao-Yong

நிலாம்.

Load n Lypts Txlogiau

Tokyo

Los Angele

Tsingta

Interest Allowed on Current Accoun

'brained' on application.

AND QUARD AQAINST PLAQUE (MONACOMMERCIAL CE, Soudde!! ST

Deposits received for Aved periods at rates to be

EISHI ONO, Manager.

Hongkong, 6th April, 1918.

[18

THE CHARTERED BANK OF INDIA, AUSTRALIA AND CHINA.

Incorporated by Royal Charter 1859.

HEAD OFFICE. LONDON. Paid-up Capital" mo

...£1,200,000 Reserve Fund............£1,800,000 Reserve Liability of

Proprietors £1,200,000 FOREIGN EXCHANGE and General Banking, business trans- acted.

Chairman.

8. H. Dodwell, Esq.

G. T. M. Edkins, Esq,

O, S. Gubbay, Esq.

P. H. Holyoak, Esq.

C. Landgraf, Esq."

F. Lieb, Esq.

J. A. Plummer, Esq. Hon. Mr. E. Shellim. H. A. Biebe, Esq. CHIEF MANAGER: Hongkong-N. J. Stább. MANAGER. Shanghai-A. G. Stephen. London Bankers---London County and Westminster Limited.

Hongkong-Interest Allowed.

On Current Account at the rate of 2 per cent per Annum on thá daily balance

ON FIXED DEPOSITS. For 3 months, "21 per cent. per

Annum.

For 6 months. 33 per cent, pei

Annum.

For 12 months, 4 per cent per

Annúm.

N. J. STABB. Chief Manager.

HONGKONG SAVINGS BANK THE Business of the above Bank is condnoted by the HONGKONG AND SHANGHAI BANKING CORPORATION. Rules may be obtained on ap- plication.

INTEREST on deposits is al. lowed on the minimum monthly balances at $3) Per Cent, per an-

num.

Depositors may transfer at their option balances of $100 or more

OURRENT ACCOUNTS open- to the Hongkong and Shanghai- ed and FIXED DEPOSITS 16-Bank to be placed on FIXED ceived for 1 year or shorter periods DEPOSIT st 4 Fer Cent, per

annum. at rates which will be quoted on

For the Hongkong and Shang- application.

hai. Banking Corporation,

NJ STABB, Chief Manager.

A. 8. HEWETE,

Acting Manager. Hongkong, 11th April, 1912. [23]

THE MERCANTILE BANK OF INDIA, LIMITED.

Authorised Capital Subscribed

Paid Up Reserve Fund

BANKERS:

£1,500,000

DEUTSCH ASIATISCHE

Capital Fully

BANK

Paid-up...Sh. Taels 7,500, Head Office, -Bhánghai, Bossd of Director-Berlin.

Branches

1,125,000 562,500 465,000 Berlini

Bank of England; London Joint Stock baur'}' - Lainīted.

Caloutta Canton

Hamburg Hanko Kobe Poking Singapore TiSILKIH Tathanfa Tingkat

*** LONDON BANTERNAS Memurs: 1. 16. Rotlicht. 2 Bous. The Union of London and Smith's ald Bank Limitadalafe Interest allowed on Current Ac Beulahs Bank (Berlin), London counts at 2 per cent par ant... Agátót.

on Daily Balance and on Fired | Direction der Diaconto Geel- Doposite at rates which may be ascertained on application.

AR LINTON

Manager,

Dresdner Bank INTEREST allowed off Carsbut Account: DEPOSITS recéfred on terms which may be learned on application: Every description Cad of Banking and Exchange; bumi

ness transactad

THE ALEXANDRA CAFE Cannot be Beaten, if Equalled For Bread, Cakes, Colo. Honey monia with Wines & Linsene

1914-04-25 — Page 11

Comments

Private Research Note