SHARE
THE HONGKONG TELEGRAPH, SATURDAY, APRIL 25, 1914.
REPORT.
COMPARATIVE SHARE QUOTATIONS.
·B-BUYERS
NDENOMINAL
ShippingChina,
Manila
Te-day's
1913.
Closter
Number For
STOCK.
of Shares
Valus
Pald Up
Highest
1913.
Lowest
Prices
1914. | 1914. Highest, LowRŚ, Apr. 17th Apr. 17th
to | Apr: 24th | Apr. 24th
Last Dividend
and Date
Banks.
I'kong& S'hai Banking Corp.
Union Ins, Society of O'ton, Ld. 8790
Tangtaze Ins. Assoc. Ld.
......$210
Fire InsuranČEK.
China Fire Ins. Co., Ld.
3. å s
Wharves
Demand India
Belling.
Exchange
T/T. Marka .............................................1980 Demand Germany
:1981
-2.44
Ye PER
145
145
Buying
have bayers at 28. Douglasee have dollars at $324. Hongkong, F/T **CHAR**E-SKIRÁNDO........1/11 1/4 Canton and Macao. SteamLosts Demand.1/115/16 T/T. Franes ....................... were sold at $281 and there are 30 d/e...........1/11:9/8 On Haiphong H further sellere. Indo-Chinas are mƒe 1/1 7/16 On Bangkok 7994 On Saigoniumaund1⁄21⁄2 pm. quies with wales at $67) ex the T/T Shanghai..........7836 dividend of 3 per cent, on the Pre-Private 30 d/s sight S'hai...74764 m/s. L/C
1/11 5/8 farred shares. Shell Transports are T/T Singapore ...88 4m/e. D/P on 1/11 3/4- easier with buyers at 103/- Lon-T/T Japan.95 6 m/s. L/O.............1/11 3/4 [dan quotes 104/6 middle price. T/T India miru minn1443% | 30d/e.8'ney & Melbournel/117/3 Star Ferries are unaltered at T/T Bombay ........................................ 4443730d/s.San Fco & New York 48 848) sellers.
Demand Bombay ........
4 m/s. Marks .......................2.02) Docks £2 & 5. bonus at ex. 1/11 3/16.
1444 [4 m/s. Frands ...... si 2.49 and T/T Caloutta ».
6 infa, do
251 equal to 823.29 for year Godeans-Hongkong and Demand Caloutta
BarBliver. ready...26 15/16 ending 51/19/13
Whampoa Docks have buyers at Demand Manila ........ .95
forward 868 and sellers at $89. Kowloon TT, San Fou & New York 474
.......26 15/16 Wharves changed hands at $82 Demand, New York 474 closing steady at the rate Shanghai Dooks are unchanged at Tla. 68 buyers and Hongkow Wharves as Tla 94.
· Discount per $100 Lands, Hotels and Buildings:- Chinese...20 ots,plodes #11 1/4 Hongkong Lands con Chinese...10. Final of $12 mak. #13 for 1911 tinde in request 8111
́& Int, of 63 for 1912
Hongkong.20 Humphreya Estates are firm at [87], sales and buyers. Kowloon Hongkong.10
Lands are in demand at : 844, West Pointa have advanced to 887 bayers. Hongkong Hotels have been placed at $1234 closing ateady. Shanghai Lands are quoted Tis 91 in the North,
$18 for, 1912
Final of 10 .c. making 20
bo. for 1912
$810
120.000 $25
áll 835
Jan. 790
Aug.
810
810
£89/10
or Marine Insurances. Janton Insurance Office. Ld. 330 North Obing Ins. Co., Ld........
b.
10 00 $250
G0 940 Oct. 270 Jan.
330
930
4.145
b.
10,000 £15
18734 Aug. ||181
Jan.
145
145
4.
12,400 $950
100 845 April 784 Sept.
790
790
12.000 $100
200 April 185 June
210
210
Final of $20 making 450 for 1912 and Interim of $30. for 1918
$145
b.
20.000 8'00 8.000 $250
20 60
Jan.
1616 Dec. 146 May 385
145
145
354 May
$69
388
$10 for 1912
$27 for 1912
B.
20,000 $50
30,000 825
80,000 $18
all 114 June: 7 Oct. all 42
May 30. all 2014 Aug. 27
8
8
Oot.
321
324
April
281
281
60,000 £ $60,000 3,797 610
all 99, April 75 Aug. all 118- April 98/6 Oct.
67)
67
105/-
104/6
tar Ferry Company, Ld."
$48
40,000 $10
all 58
Oct. 32 Jan. 48)
18
'kong Fire Ins Co., Ld....$368
Shipolne
hina & Manila 9.8. Co., 18 Douglas Steamship Co.. Ld." 832) Hongkong, C. & M.9.8. Co.La 28
ndo-China Steam Navigation #671
Co., Ltd
hell T'port & Trading Co.. Ld. 104/6
80.
B
$1 for 906.
$2.50 for year end'g 30'6'13
Interim of $1 for half yearend
ing 306.13 (3% Interim a/c year 1913 on
proferred shares
(Inte im of 1 making / for
1913 Coupon No, 21.."
at
Refineries:-China Sugars Bre warted at $82 after sales at the raté. Luzone rensin unchanged at $28 sellers.
Mining-Tronohs were sold to London at 34/8 and 34 and glom with buyers at the latter rate ($% on 10.000 share ist iesueshe have been booked at $3
82 on 10 000 sharo Snd issua $1 on 10,000 sareesid Issue for year ending 30'4.13
20,000 100
all
112
7,000 $100
ell
40
Jan. 821 Aug. Jan.
30
82
82
$3 for 1918
Deo. 28
སྐྱུ
Refineries.
hina Sugar Refining Co., Ld. 492 sa. b. uzon Sugar Refining Co,Ld. $28
Mining.
allan Mining Admin'tion, 39 s.1,000,000 £1 aub Australian Gold Min-
sa. 200,000
b.j.160,000 £1
all44 all 861-
Aug. 3
36/- Feb. 38 Dec.
ing Co., Li,
ronoh Mines Ltd.
83
34-
13
$3 for 1897
(Final of 4 Coupon No. 2 making 8% for year ending 30.6.13
1/2 for 1909
all 37/ Dec. 30 July
39/-
39/-
Jan. 3
.3
34-
|1/- mak.7/8 a/c., 1918 ·
14
99
90
698 b
56,700, 100 66,000 t. 100-
Bll' 72.
July 74. June 56 Jan. 51
Mar. Jan. 69
8216":82
$3.50 foryear 1913
.68
83 divid end for year 1913
July
58
58
Tis, 3 for 1912
all 14314 May 103
Jah.
94
9.4
Interim of Tie 3 for 1913
Docks, Wharves and
Godowns &c.
ongkong&K.W.&G. Co.. Ld. 882 a. b.
HaiDookk Eng. Co., Ld.
hai & H'kew W. Co., Ld.....94
G0,000! $50, 52,000 850
kong &W'poa D Co., Ld.
Lands, Hotels and Buildings.
6.04
nglo French Lande... T'kong Hotel Co., Ld. (Old). $123)
Cotton Mill.
Ewo Cotton B. & W. Co., Ld. 1.127 b Ingkong Cotton Co.
Kung Yik
Bou Kung Mow
Shanghai Cottons
China Borneo Company, Ld.
Beete | BERE
Tis, 6 on 29.2.10
($7 on old shares, $3.50 on new
shares for year 31113
| 833 for year ending 81*12 13
50 cents for 1913
$2.80 for 1913
Interim of 5 p.c. for year end's 130.6.13
82.25 for half year ending 31.12.13 .5 per cent. for, 1910
Tls. 15 for year ending 31°10′13.
Tis. 1 for year ending 31'11'13
$1,30 for year end'g. 31719
T/T. Java
d. ...............................117.34 Subsidiary Coins,
"
311 1/2
Banks
$74 $8 15/16
INTERNATIONAL BANKING
CORPORATION..
Head Offce-à Wall Street, Bima York. London Office ;=jö, Bishopsgate, R.C.
BRANCHES :--
Bombay Calentia Casino Caba Colon
Houghong HARLOW
· Capital and Surplus.
Kabe
Manda
Mandico
Parkins
Paking
Ban Francico
الدين سيدة
Yokohama
Goti r,800,dob
EVERY ERSCRIPTION OF BANKING BUS!
transac
CURRENT ACCOUNTS opened on the mann DEPOSITS RECEIVED, ársd far ahe year_KI 4% per annum, or for shorter pårlöds, at rátes, which
BILLY NEGOTIATED and COLLECTED."
and KELKORAPHIC REMITTANCES
way be ascertained on applie
olleation
LETTERS OF CREDIT 234 DRAFTS granted | on all the principal cities to the World.
THE BANKS CIRCULAR METTERS OF ∙CKEDIT 279 avaliable dl over the Warkt.
COMMERCIAL LETTERS OF CREDIT
Langkats have been very erratio between Tis. 44 and Tls. 47 cash,NESS a large business has been done {both cash and forward, the market foldres with sellers at Tla. 45. The output published on Tuesday last for the previous seven daya was 1,800 tons. Kailane have been sold at 39/- closing steady. ⠀
Cotton Mills: Hongkong Cot-d tons are offering at 881 Ewosci have changed hands at Tls. 128 and Tls, 127 closing with farther buyers at Tla. 127. Shanghai Collons are quoted Tle. 109. Lau King Mows have dropped to Tis. 83. Kung Yika have sellers at
Gold Leaf portael.........53,70 Bank of England rates...3% Sovereiga
Opium Quotations.
.......10.20
April 13
Malwa, Now
$8,200 per p.
********.. 9,800
% | Malwa, Old
Patna, New ......... 9,325 per che
Patna, Old........... 9,200
Benares, New
9,050
Benarea, Old..
8.925
Banks
HONGKONG & SHANGHAI
BANKING
TION.
Paid-up Capital
RESERVE FUNDS:
Sterling
CORPORA
..$15.000.000
£1,500,000 at 21-
$18,000,000
Silver...$17,650,000
$33.600,000
.$15,000,000
Reserve Liability of
Proprietors
COURT OF DIRECTORS.
FURCHASE and SALE of Stocks and Shares Hon. Mr. D. Lardale.-Chairman TRAVELLERS CHECKS sold and casbid,
GEORGE B000, Manager.
W. J. Patterden, Esq,- Deputy
Queen's Road, Hongkong Hongkong, 1st Nov. 1912
THE
LIMITED.
Tie. 11 and buyers at Tha 11 YOKOHAMA SPECIE BANK
Miscellaneous; There are} buyers of China Borneos at $11, Dairy Forma at $37, Ropes st
Established 1880,
***
30,000,000 18,900,000 YOKOHAMA.
$21 and 8teum Laundries Authorised Capital Yen 48,000,000 |
are sellera Paid-up Capital at $41. There
and Reserve Fund...... n Light of China Powers st $4.10, China Provi-
Head Office. dents at $81, Green Island Cemente at $41, Electrics at 640, Union Waterboats at $20 Low Level Trime at 8/6, A. S., waisons at. $8 and Wm. Powells at $84.
Quotations received from Lon- don by cable to-day. Banks 282/10/- Middle price, Indos » 145/- Shells 104/6
Tronoha :35)- Trams
8/3
Notices
11
CHINA: PROVIDENT LOAN AND MORTGAGE CO., LTD.
(Capital Paid up...$1,250,000.) Loans on Mortgage of House Pro- perty, &o.
T'kong Land Investment Co. $111 Iphreys Estate & F. Co., Ld. 17 sa b KloonLand& Building Co., Ld (444 hanghai Lande
h
4.91
Vest Point Building Co, Ld. 868 Manila M'pole Hotel
p.8
25,000 t,100.100 12.00 $50
60.00 $100 150,000 10 b.
60000 850 78,0rt.50 b. b. 19,500 $50 15,000 p.10
94
125
Aug. 112
Mar.
123
123
118 July 101
Jani
111.
'111
all 914 Sept. 8
Feb.
*72
7
30
46
Aug. 33 Feb.
44
44
91
91
all 7414 June 5414 Jan.
68)
66
8
8
20,000 6,51
all 14814 Nov. 120
July
130
126
|#81
6.
125 000 $10
11
75,00 t.10
all 10 April 74 Deo. all 151 Jan. 124 July
81
601
50 contă 347:08-
11}
11
83
8,000 £100
1.109
50,000 1,50
all 112
Jan. 93 Sept. all 136 Mar. 104 Sept.
*85
83
Tis. 12 for 1913
110
-107
Tla. 10 for year ending 30°8′13
1
Miscellaneous,
11.
China Light & Power Co..)
Ld.
$4.10
Do. (Spec. shares)
China Provt, L. & M. Co., Ld. [81 Dairy Farm Company, Ld. ... $37 Green Island Cement Co., Ld. 167 Hongkong Electric Co., Ld....46 Hongkong Ice Company, Ld. 8190 Hongkong Rope Mfg. Co., Ld. $22 Hongkong Tramway Co, Ld. 8/8 Langkats
b
a
B. 200/00 $10 45.00 $74
60,000 $2
All 30,000 || $5
all 50,000 81
all
5
14 May 9
Nov. 2.80 Jan.
April 1114
1134 $1.20 for 1913
THE
4.10
4.10
6% for yearending 18.2.05
ail 914 Feb. 83 May
84
84
70 ots. for 1913.
20
Oct. 214 Jan.
37
37
400,000
all
7.80 Nov, 4.10 ·Jan.
61
40 ots. for 19£1,
oll
49. Dec. 26
Jan. 46
46
b
5,400 $25
all 200
Jan. 150 Oct. 195
190
83.
8
60,000 $10 325,00015/-
25000, 10 25,000ls'
all
254 July 19.
Jan;
22
.21+
9/8
all
75 Jan. 19 all 1134 April 9
Sept. 47. 44
Sept, 10h 30
(New) 93 cts. 5.
$5
B
50,000 $10
all 75,000 $10
93 cte.!
5.
5
None
10
B
6
Bociete des Pulpes et Papier-
teries du Tonkin........
$20
13,200 $50
all
20
20
Shanghal Sumatras
in 13135
18,5 (0) 1.50
all
185
135
b
20, 00 | #5
all 5.00 May 3.50
414
Union Water-boat Co, Ed.
$20
50,00 130
all 1834 May 1314 Feb
20
b.
90,rer | 810 Bli 834 May 64 16/00187 all 11
July 9 all 6,000 825
8
8
.21.
21
WRIGHT & HORNBY,
Share and General THE TELEGRAPH・・ DOKS" "NOT
Brokers.
Peak Tramway Co, La. (Old) $10
Do
Philippines
H. Price & Co., Ld....
Steam Laundry Co., Ld.143
A. B. Watson and Co., Ld.... 18 se.... William Powell, Limited.....148.
............../ $21^/. 8.0. Morning Post
90,000
all 9/6 Sept. 4/0 Jan. 8/6
$11.00 Jan. 90 ots. June 95 cts.
NIF
± 2% no § ÄT § .**
20
$1.60 per share for 1912 Final of #7 making $0 for 1913 $3 for 1913
Interim div, of 14gd. per share 1 for 1913
(Interim of T. 1 making. T. 2 La/c 1913
(80 ota. on fully paid shares and 8 ots. on $1 paid shares for year ending 30,4,18-
$1.50 for 1910.
None
No dividend this year.
50 ctm. for year ending31'5.13
$1.25, per share for year end,
ing 31,18,1913."
60 cts. year 1912
| 50 cts, for year ending 30.6.13
None
6 Des Vœux Road Central Tel address, Reclitude CORRECTED TO 3 p.m. APRIL, 26th, 1914. HOLD ITSELF. RESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS.
...
SHARE" REPORT.
Mosers Wright and forby, in their weekly share report, dated April 25, alaio:
The market has been fairly active during the week and a good general business has been done. Langkats have bash very orratio but close with an easier tendepey, no doubt die to the approaching: settlement.
Bar oilver is quoted 20:15-16 for ready and 26 15/16 for forward delivery, merket firm, Exchange on Londen opened to-day at 1/11-1/4 T. T.
Para Rubber, is quoted from London at 2/11.3-4 per lb; and the market for shares quiet.
!
Banke: Hongkong and Shanghai Dinka have remained steady, throughout the week and have changed hands at $810., London quotes £82/104
Marine Insurances --Unions are offering at 8790. North Chinas are wanted at Tis. 145.-- Centons have been done at $330 and more, shares are wanted. This company has declared a final dividend of $3 per share account 1912 and an interim of 818 s/o 1913. Yangistes are unchanged at $210.
* Eife Insurances !---China Efes can be obtained of #145. Hongkong Fires have been booked. 62 8889 and here forfirm bayers at 8505
Goods received on Storage, Advances made on Merchandise: Loans made on the Provident
Bystem.
(Rates and Particulars on ap-
plication).
OF
The Office of TRUSTEL, EXECUTOR
WILLS, ATTORNEY, &c., Undertaken and Executed.
SHEWAN, TOMES & Co. General Mariagers. Hongkong, 10th March, 1908
AK TRAHWAY CO.
PEAR LIMITED.
TIME TA R.
WEEK DAYS.
Los Every is Mix: 10.00 4.3. T
2:00 AM.
1.00
- £
10.00 £#; to
11.00 AM-
£1.43 7.366 ta
$42 12: 14 BIS. Co 5:00 1:26, 10
REY WAMY
MIGHT CARE.
'ng Mrs.
10
Н
10 Mp
La voies had qʻmadiq 9:30 9M; O
BL.COʻYIM; every bilf hour.
KLAD YANIS ÉRZET PAG
· SUNDAYS.;
gats kid to ziga aði. Beker 15 Mo.
4
$4.00 am 1900 Nooit to 3,00) 1365 鳃
1000
10
n 10
SA MIO..
EIGHT CARS `as's Wák Days!,
BATURDAYS
Entrá- Cars" n. 1. midnight. SPECIAL CARS”,
By Ariangement at the Company's (thes, Alérgicom Raven
USE. C. N.
9
Branches Antung-Haimo
Calcutta Chungchun Dairen
Arancias at Nagasak! Newchwank New York Oska
Ryalan (Port Arthur)
Fangdon
Horbla
Kankow
San Francisco
Honolulu
Kobe
Tighing
Liao-Yong
நிலாம்.
Load n Lypts Txlogiau
Tokyo
Los Angele
Tsingta
Interest Allowed on Current Accoun
'brained' on application.
AND QUARD AQAINST PLAQUE (MONACOMMERCIAL CE, Soudde!! ST
Deposits received for Aved periods at rates to be
EISHI ONO, Manager.
Hongkong, 6th April, 1918.
[18
THE CHARTERED BANK OF INDIA, AUSTRALIA AND CHINA.
Incorporated by Royal Charter 1859.
HEAD OFFICE. LONDON. Paid-up Capital" mo
...£1,200,000 Reserve Fund............£1,800,000 Reserve Liability of
Proprietors £1,200,000 FOREIGN EXCHANGE and General Banking, business trans- acted.
Chairman.
8. H. Dodwell, Esq.
G. T. M. Edkins, Esq,
O, S. Gubbay, Esq.
P. H. Holyoak, Esq.
C. Landgraf, Esq."
F. Lieb, Esq.
J. A. Plummer, Esq. Hon. Mr. E. Shellim. H. A. Biebe, Esq. CHIEF MANAGER: Hongkong-N. J. Stább. MANAGER. Shanghai-A. G. Stephen. London Bankers---London County and Westminster Limited.
Hongkong-Interest Allowed.
On Current Account at the rate of 2 per cent per Annum on thá daily balance
ON FIXED DEPOSITS. For 3 months, "21 per cent. per
Annum.
For 6 months. 33 per cent, pei
Annum.
For 12 months, 4 per cent per
Annúm.
N. J. STABB. Chief Manager.
HONGKONG SAVINGS BANK THE Business of the above Bank is condnoted by the HONGKONG AND SHANGHAI BANKING CORPORATION. Rules may be obtained on ap- plication.
INTEREST on deposits is al. lowed on the minimum monthly balances at $3) Per Cent, per an-
num.
Depositors may transfer at their option balances of $100 or more
OURRENT ACCOUNTS open- to the Hongkong and Shanghai- ed and FIXED DEPOSITS 16-Bank to be placed on FIXED ceived for 1 year or shorter periods DEPOSIT st 4 Fer Cent, per
annum. at rates which will be quoted on
For the Hongkong and Shang- application.
hai. Banking Corporation,
NJ STABB, Chief Manager.
A. 8. HEWETE,
Acting Manager. Hongkong, 11th April, 1912. [23]
J;
THE MERCANTILE BANK OF INDIA, LIMITED.
Authorised Capital Subscribed
Paid Up Reserve Fund
#
BANKERS:
£1,500,000
DEUTSCH ASIATISCHE
Capital Fully
BANK
Paid-up...Sh. Taels 7,500, Head Office, -Bhánghai, Bossd of Director-Berlin.
Branches
1,125,000 562,500 465,000 Berlini
Bank of England; London Joint Stock baur'}' - Lainīted.
Caloutta Canton
Hamburg Hanko Kobe Poking Singapore TiSILKIH Tathanfa Tingkat
*** LONDON BANTERNAS Memurs: 1. 16. Rotlicht. 2 Bous. The Union of London and Smith's ald Bank Limitadalafe Interest allowed on Current Ac Beulahs Bank (Berlin), London counts at 2 per cent par ant... Agátót.
on Daily Balance and on Fired | Direction der Diaconto Geel- Doposite at rates which may be ascertained on application.
AR LINTON
Manager,
Dresdner Bank INTEREST allowed off Carsbut Account: DEPOSITS recéfred on terms which may be learned on application: Every description Cad of Banking and Exchange; bumi
ness transactad
THE ALEXANDRA CAFE Cannot be Beaten, if Equalled For Bread, Cakes, Colo. Honey monia with Wines & Linsene
a better MAX GUTSCHKE
Manager. MAT Hongkang, 9th Oct, 1911.