$220
$220
$430
8420
Chicago Corn, Sept.
录]
Shanghai:--
$195
NEW YORK COTTON
$IRD
On demand
460
On Bingapore:
8120
8120
On demand
52 3/4
$84
BAL
Oel.
18.80 N
$90
On Japan:-
Dec.
16.90/99
870
$70
On demand
1 2 1/4
Jan.
17.02/03
40/44
49/40
On India:-
Mar
17.13/15
30.56
$
Telegraphle
Transfer
Bocks, Wharves,
and demand
Ja May
17.22/22
July
On New York:...
BRO $0.10
B01
K & Wharves
31
Providente
$18
816 $16.10
HK Docks (Oid)
26.20 $16
$0.25/96
HK Ducks (New
Jo Batavia-
$201
Shanghai Docks
On demand
10 3/4
Mining
Jn Paris:-
13/0
$71
Karlsr
13/0
Raub
88.90
$7.20 C.D.
Bank Bills, on demand Nom Credils 4 months' aight Nom.
$3.86
€3.00
---
$30 $971
$3.20
$7
$101
$100
$40) $300
2 cts.
Lands. Hotels and
Buildings
I K. Tande..
Do. 4 Debentures
$20 Shanghai Lands
HK Realtier
Humphreys
Chinare Esisten
Cotton Mi
Ewo (5) .......
Hong Kong Mines
Jn Saigon:----
On demand
108
PAGE 10-HONGKONG DAILY PRESS
HONGKONG SHARE QUOTATIONS FOREIGN
STOCK EXCHANGE,
Buyers Bellow
Jant
Sales
Nomical!
$1425
SHARKBROKERS'
FRIDAY
29 AUGUST.
Banks
HK. Banks
Do. (Col. Reg.)
AIL
277 29A
Do. Lon. Reg.) Chartered Broka
$70
2118
£20 Marcantile Bia. "A". Marcantils Hke. “✪”.
Buch of Rast Asia.
N C. & S. Banks.
Insurances
inton nauraDAN
Union InsurDOCCA..
Underwriters
K Fires
Shipping
Douglases
Hestobonta
Indo Chinas Prat
ndo Chuas (Del.)
helis
Waterhesis
Godowns, etc.
ASSOCIATION
Beilors Bayer
8742
17 et.
75 cts.
Sour Couston
;
81426
£83
£77
£91
£238
$280
$430
MONEY AND
EXCHANGE
LOSING QUOTATIONS
AUGUST 29. 1941
Ja Londen:-
Telegraphic
Transfer. 12 D/A
Bank Billa, on demand 1/2 7/8
Credits 4 months' sight
N.Y.
MARKETS &
Commodity Market
(REUTER'S SERVICE)
Y. Cotton. Oct. Chicago Wheat. Sept
Previous
New York, Aug, 28.
Bank Bille, on demand 24 15/16 Credus, 80 days' sight 25 bis
04 off
LONDON STOCK EXCHANGE
(REUTER'S SERVICE)
05 off
London, Aug. 28. 07 T 17.16 N
The following quotations are the Wednesday's sales-21,800 bales
middle prices at the close of the First Notice Day-1/10 Last-market in London. All quotations 23; 10.
are subject to confirmation and no responsibility is assumed for errors NEW YORK RIDES
In transmission.
Dec.
14.58 N
Total sales: -20 loks. First notice day:-25/11 Last- 24/12.
SATURDAY, AUGUST 30, 1941.
QUOTATIONS
NEW YORK STOCK EXCHANGE
QUOTATION
(REUTER'S SERVICE) AUGUST 29, 1941,
Last Sale
STOCKS
Johnsmanville
Kennecott Copper Libbey-Owens-Ford
Laat Sale Aug. 28
67
>TOCKS
Close High Low Close Change
10.80 17.05
16.80N 08 off 16.76 1131 1341 1134 1132
778 76ja
761 77
Aug. 28
Adama Express
7
of
up
Alleghany Steel Co.
241
38巷計
Allis Chalmers
281
Glasa
2721
Amer. Can
83
Closing Ranges Changes
06 ok
American Cyanamid B Amer. & Foreign Power AmerForeign $7 pf.
404
212*
Lockheed Aircraft Loew's Inc. Martin, Glen L. Co. Montgomery Ward
284
371
284
344
.05 IT
anier, Locomotive Co.
134
National Aviation
97
Amer, Metals
104
Nat. Dairy Products
15.
08
Amer. Radiator
61
National Distillers
234
Amer. Rolling Mill
148
Nat, Fower & Light
51
Amer. 'ting and Ring Co.
42)
National Supply Corp.
TA
Amer Sugar Refining
18
New York Central
122
Amer. Tel & Tel.
1552
Niagara Hudson Power ...
22
Amer. Tobacco “B”
70
H. American Aviation
147
Amer. Waterworks
44
North American Co. (New)
131
Anaconas Copper
291
Northern Pacific
78
13 up
£
Atchison, T. & S. Fe.
284
Packard Motora
3
War
(Red Loan. 34% after 1952)
Aviation Corp.
38
Pantepec Oil Ven.
4/
Baldwin Locomotive Co.
15#
Paramount Pictures
14
Defence Loan, 3%
101
Ju Manila:
H&B Hotela,
$34
$3.50
On demand
::
$36 887)
********* 494 7/8
CHICAGO WHEAT
In Bangkok:~~-
Sept.
# 1138/1133
off
Canton K'loon Rly. 5% 13 Chinese 44% Gold Lona
1898 (Brit. Issue)
47
On demana
148
Dec.
1178/1174
off
$3.30
In Sterling Notes:-
May
$6.80
Bank Buying Rate
Now.
1200/1201
Chinese 6% Gold Bonds.
1926/47
der Bliver per of
23 1/2
Bushels
$40$
Cottone (8.)
Zoong Sings (8.) Wing
Textil (8 Publle Ulties
$125
30 Market Report
FROM ROZA BROS.
Wednesday's sales:-21,087,000
CHICAGO CORN
Chin. 44% Anglo-French
Loan, 1008
$168
810 80
$7
НК Тгалаву Peak Trame (old)
$18.80
83
Prak Trams (new)
8011
S16 Ferries........
Y'anati Ferries
$23
行
86.00
$1,35
$1.30
$81.80 X Rts. $92
183.
#211
$10.00 $11.29] $11
3+3 823 823
BAL
Chun Lights (0)
thion Lights [Now)
Electries (Oldi
K. Electrics(New)..
$21.90 X.1.
H.K. Electric is $10.90
Mucio Electrica
Macao Flectrice
Sundabas Lights
Telephones totd
Totoplemos (now).....
Industrials
$6 $1.36
$1.60 $1.60
quoted at $4.3/4 for Spot
London-New The
Sept. Dec. Friday, Aug. 29.
unchanged May were Sliver prices
CHICAGO RYE yesterday, the quotations remain *ing at 23.1/2 for both Ready and
Dec $40 Forward.
American
May
775/77 810/812 85Ļa
up
Chinese 5% Crisp Loan
1912
Chinese 5% Reorg Loan
1913 (Lan. Is.) "p Chinese 8%, Ster. Notes
1925 (Vickers)
30+
ཅ ཚ སྠཽ སྒྲ ཆེ ཕོ གཽཎྜཤྩ
1051
Baltimore & Ohlu
42
Pennsylvania RR
23
Barnsdal O
10
Phillips Petroleum
442
Bendix Aviation
39
Pullman Ine.................
27
Bethlehem Steel
70
Pure Onl
92
Bliss & Co., EW. (com.)
164
Radio Corph, of Am.
41
Being Airplane Co.
197
Reading Company,
Com
16)*
Burg-Warner ...
19+
Remington Arms Co., Inc.
44*
Briggs Mfg. Co.
195
Republie Aviation Corp.
3+
Budd MTacturing Corp.
41
Republle Steel
20
Canadian Pacific
42
Reynold Tobac. ""
821
Celanese Corp.
251
Schenley Distillers
163
Chesapeake & Ohto
38
Shell Union Of
14+
Chrysler
58
Socony-Vacunum Ol
9;
Columbia Gas & Elec.
24
Bouthern Pacife
14
Chin. Imperial Rly 6%
Loan
Commercial Credit Co.
24%
Southern Rly 85 pfd.......
30
57
Silver was
727/723 778/778
up up
Com, & Southern (Ord.) Consolidated Edison Co.
Spleer Manufacturing Co.
96*
178
Standard Brands
52
Honan Kly, 5% 1905
14
Consolidated Ou
57
Standard Gas & Elec.
171*
Bukuang Rly 5%. 1911
Copperweid Steel
15*-*
Standard Oll of NJ.
43
York cross NEW YORK LARD rate was quoted at 402.1, 2. New $21 York-London was quoted at 403-
(LP. N/Y Issue)
15
Sept. Dec.
10.27b 10.82/82
05 up
Hukuang Rly 5%, 1911
Ourtiss Wright (C.)
91
Studebaker Com,
51
Distillers Corp. (Beagrama)
108
Swift International
229
(German Issue)
13
02 100
Douglas Aircraft
724
Vechnicolor
#*
1/4.
Lung Tsing & U Ha!
MARKET
Quter
STERLING
$231 28
$30
Cald., Macg. (ed.) 8.
There were sellers at 1,3 up w October.
buyers at 1/3.1/32 for Cash
NEW YORK BLACK PEPPER
¡Sept Dec Mar.
Du Pont de Nem vrs
1501
Texas Corpn.
437
Rly. 5%, 1913
13
Eagle Picher Lead.
91*
Trans-America Co.
48
6.02b/05a
to up
ghai-N'king Kly 5%
17
Elec. Autollte Co.
281
20th Cent, Fox Film, Com.
6.10 16 8.28/26
.03 up
Tientsin-Pukow Rly, 5%
Mec Bond & Share
2
Union Bag & Paper Corp.
11
(Brit, Stpd.)
13+
Elec. Band & Share $5 pl
541
Union Pacific
82
Tientsin-Pukow Rly. 6%
82h
Cald, Macg. Prol 18
Cantor tree
814.80
815
38
{Cements
H.K. Ropee
HX. Gost Loans
175 ots |
816
D. S. DOLLARS Selling rate to Merchants at 25.- 1/18.
Sept...
#
2101
4% Loap
98
899
S$%
"
(1994)
44
06
84%
0182
$18.80
261
(1940)
Miscellaneous
Dairy Farme.....
Entertainmenta
SHANGHAI DOLLARS Business done at 520 and 521 There were sellers at 520, buyers aL 521.
Dec Mar
Last Trading day-23/9.
NEW YORK COTTONSEED OIL
12,600/75a 20 up 12.42/43 14 up 12.52/52
NEW YORK SUGAR NO. 3
(German Stpd.) Tientsin-Pukow Rly 6%
(Brit. Stpd. Supl, Loan) Tientsin-Pukow Rly, 5%
(Ger. Stpd. Supl. Loan) Jap. 6, Ster. Loan, 1924 Ger. 7% Intl, Loan, 1924 Chartered Bank
121
Elec. Bond & Share $6 pt.
501
United Aircraft
414
Elec. Power & Light $7 pl.
341*
United Airlines Trans
11
Flintkote
141
United Corpn.
0/16
121
Gen. Electric
327
United Corpn. $3 cum pr.
231
Gen. Motors
30%
United Gas Improvement
7
124
24-27
Gen. Railway Bignal
348
U.S. Rubber
241
5
Gen. Tire & Rubber
127*
US. Steel
58
91
Goodrich (B.F)
19
Vanadium
251
Sept.
2.62b/63a
$16.8 864
21,60
Construction (old)
$1.6
80 cte.
ConstructionE (NSW)....
$6 46
Lane Crawfords.
$6.4
::
Nanyang Tobaces
834
$21
Sinceres
2+
#il
Watsons
SHANGHAI MARKET Unofficial rates early morning reported sellers of Sterling at 2.29/ 32 and subsequent advices report. ed sellers at 257/64 for Spot. U. S. Dollars early advices reported sel)- ers at 4.7/8 for Spot. Last advices received indicated sellers at 4.27/32
Jan.
2.70b/71a
.04 of
02 off
Mar.
2,71b/72a
Business done: 81 lots. NEW YORK SUGAR NO. 4
Sept
Dee.
$42
CL (1.6% 19250 Silds
28°
May
1.91 N 014 up 1.954b/06a 024 up 1.97b/97ła 014 up
H.K. & S'ha Banking Corp. (Lan, Reg.)..... K. & 'ha! Banking Corp. (Col. Reg.)..... Chinese Eng & Mining
(bearer) Chosen Corporation
Goodyear Tire & Rubber...
191
Vultee Aircraft
B
Great Northern Iron Ore
173
Walworth Co.
5
77+
Great Northern Rly, pfd.
201
Warner Bros. Pict.
54
Great Western Sugar
26
Westinghouse Elec.
924
83
Inter, Nickel
272
13/6
4/-
Inter. Paper & Power Int. Tel. & Tel. (Fon, Ig.)
19 21*
Woodward Iron Cor. Chase National Bank National City Bank
25*
Mercantile Bank of In-
dts. £5, "U
111
$39
!K. Wing On
bba Wing On
for Spot.
$42
$7.20
814 $66
AFTERNOON MARKET'
Quiet
Last notice day:-2/9.
Business dene:-200 lota.
Pekin Syndicate
ます。
1941
0/3
STERLING
1/6
$14
Dec.
7,52 N 7.64 N Last Notice day:-23/9.
NEW YORK WOOL GREASE
Dec
93.8/93.8
46 $0.15
201
6.25
110
500 10.25
HK. Electric Rts.
100 11.00
Vibro Piling
Marmane Int. (Lon.
Marsmens Inv. (H.R.)
Wm. Powells.
.............
N.A/Chernicais (HK) 86
+Sale to Shanghai
H.K. Stock Exchange
Friday, Aug. 29.
Political conditions, especially in
HONGKONG
SHAREBROKERS
ASSOCIATION
Volume of Business Transacted on Friday, Aug. 29, 1941. SALES
the Far East remain pretty murky China Providents ......
but their influence on the market
is not very apparent, sales report-Cements
ed disclose a moderately good HK. Docks
week's trading.
Quotations throughout the list
continue stable, with two excep-
tions. These are Hongkong Guy H.K., Tramways ernment Loans 4 per and 3) per HK, Fires
cent, demand has lifted them to
$101 and $99 respectively.
There were sellers at 1/3 up to NEW YORK COCOA October, buyers at 1/3.1/32 for Sept Cash
U. 8. DOLLARS Belling rate to Merchants at 25. 1/16.
SHANGHAI DOLLARS Done early in the afternoon at NY. Official Silver 518. At the close there were sell-NY/London Cross Rate ers at 513, buyers at $18.
SHANGHAI MARKET Unofficial market, no rates were received this afternoon,
15.00 Shanghai Exchange
200 11.00 100 11.00 500 17.00
25 185,00
Shanghai, Aug. 29 (Reuter).
ocial TT. Rates
London ....
New York
60 185.00
Japan
A.S. Watsons
100
11.25
India
8 432.50
1,950
Paris Hongkong
Chinese Estates have declared a Union Ina. second interim dividend, payable 6th prox., of $2 compared with $9 pald last year.
BUSINESS DONE DURING THE WEEK
HK. Banks, $1420, $1425. Union Ins., $436. $432. H.K. Fire Ins., $185. Docks, $16.10, $181. Providents, 56.
Hotels, $3.60,
Lands, $34.
Humphreys, $6,80,
Trams, $17.10, $17, $17.05, #17.10,
$10.80, $17.
Lights (0), $0.05.
Lights (N), $1.80. Electrica Rts., $11.
:
Cements, $15, $14.80.
Ropes, $9, $9,10.
Dairy Farms, $10.00.
Watsons, $114.
ILK. Govt, 4% Loan, 101.
HK. Glavi, 34% Loan (1034), 99.
BUYERS"
H.K. Govt, % Loan (1994), 98. H.K. Govt, 36% Loan. (1940), 96.
HK, Banks, $1425,0
Canton Ins., $925,
Union Is, $480.
HK Steambonta, $8,50.
Wharves, 100.
Donka, $10.
The total value is $44.524.15.
WASHINGTON, Aug. 29 (Reuter) Supplies of petrol in Eastern filing stutions in the United States during September will be reduced: by 15 per cent; under that for July
Providents, $6.25, Lands, $34,50,
Chinese EstatUS, #101.. Trams, 310,89.`
Yaumati Ferries, $22.76.
Lights (O), 78. Lights (N); $1.35.
Electrics (0) X. Ets... $21,80. Electrics Rta., $10.90, Telophones (N), $8 60. Entertainments. $8.04.
BELLERS
Hotels, $3.65.. Electrica Nta. $11.20.
SALES
Union Ins., $432,50,
HK. Fire Ins., B185. Docks, $16.25.
Trains, $17. Корея, 89.10
Opening
0/3-5/32
Silver Duty Rate
LONDON METALS
EXCHANGE
London, Aug. 28 (Reuter).
sellers
Tin Standard, Cash, Middle. Price, buyers $256-3/4; £257-1/4.
Tin, Standard, 3 Months, Middle 5-5/16 Price, buyers £259-3/4; sellers
Shell
BROKERS
LOANS
New York, Aug. 28 (Reuter).
Loans on securities to brokers in New York:
unqucted £260. 17-172
Consumer demand for "cash" Wk-ended Wk-ended Wk-ended unquoted and near dates again fairly active 22/0/40 21/8/41 28/8/41
but sellers were reserved. Smel-$273,000,000 $317,000,000 $325,600,000 ters réfused many near bida be-
21
The Central Bank of China's low £280 but made small sales at rate on London at 10 am, today this level After hours: "Cash" was 1/2-1/24.
The Equalisation rate was 241 per cent.
AMERICAN HOLIDAYS September 1, Monday, is Labour Day and all market in the United States will remain closed.
India Rupee Paper
Bombay, Aug. 28 (Renter), Govt. 31% Rupee, 90-0-0,
sold 57 tons at £267:
SILVER MARKET
LONDON SILVER- London, Aug. 28 (Reuter). allver-Market quiet. Little
bear covering.
Spot, 23-1/24. Forward, 23-1/21
FEDERAL RESERVE SYSTEM RETURNS
NEW YORK, Aug. 28 (Reater).
1041
Aug. 29"
1940 Aug. 22
1041
Aug 21 (100's. Omitted)
Bills Bought: mpinza
8,448,090 2,184,000
Federal Reserve Ratio Federal Reserve Credit Outstand-
nazi
00.30% 01.11.
2184.000 01.00%
ing MATLA
............... · 2,403,000 || 2,272,000
2,281,000
20,800,000 22,710,000
8,081,000
23,716,000
9,880,000
-9,503,000
1.8. Becurities hold
Monetary Gold Stook
Industrial Advances"
LONDON STOCK EXCHANGE
LONDON, Aug. 29 (Reuter) — Turnover in the Stock Exchange
yesterday was moderate but the sentiment Was
decidedly more
Business Dons:-400,000 shares
LONDON GOLD
London,, Aug. 28 (Reuter), Bar Gold. Finè per oz., 1887-
An almost spectacular rise in cheerful on the general war news. the production of silver in Quebec Prices mostly tended to be higher Province marks the year to date. including Glt-Edges, Home Ratis The first four months' output is and Industrials, particularly Gut-reported by the provincial Bureau ness, Imperial Chemicals and To-of Mines at 538,324 Ane ounces this year as against 387,542 a year ago, baccoa,
the an increase of 150,784. ounces or Oils were also better under leadership of Anglo-Iranian while 38.9 per cent. Gold was also mined Japanese bonds continued to Im-on a broader scale, a take or 338,- Axe ounces during the prove. Speculatively Kafirs aslo 153
January-April period of the cur advanced.
Wall Street was generally har-rent year comparing with 332,927 der with a tendency to be under ounces during the same four on- the influence of Tran developments, the of last year.
INDO-CHINA
STEAM NAVIGATION COMPANY LTD
Operating Services for Cargo and Passengers
TO
SWATOW, SHANGHAI, TSINGTAU, CHEFOO
and TIENTSIN
KOBE and OSAKA
SINGAPORE, PENANG and CALCUTTA BANDAKAN
HAIPHONG
All steamers borth alongside the Boosevelt Terminal in the French Concasion at Shanghai, where passengers and cargo are landed.
For further particulars
please apply tom
S'hai Elec. Constr. Co....
15/-
High
DOW JONES AVERAGE.
Low Dow Jones Averages 198.60 116.30 30 Industrials
Aug. 29, 1941. Aug, 27, High Low Close
Change
127.08
197.96 127.26 127.77
.69 up
Shal Waterworks "A"
15
30.88 20.54 20
Rails
30.38
30.35 30.13 30.22
.16 off
Union Insurance
22
20.65 17.22 15
Utilities
18.67
18.74 18.66 18.68
.11 up
.02 off .03 off
Gula Kalumpong Rubber
15
92.19 89.58 40
Bonda
90,72
Lon., Mid. & Scot. Rly.
15
79.03 55.46 11
Commodity Index
79.93
90,06 79.81 .09 of
06 okt
Great Western Rly.
42
National Bank of India 324
B.-A. Tod. (bearer)
80/8
Dunlop Ruther
35/44
3 up
Bristol Aeroplane
10/0
34-3/4
Imperial Chemical Ind.
31/7
4.03-1/2
United Steel
23/7/
Woolworths ......
58/-
Maraman Investments ...
8/3
Western Holdings
17/3
Sub-Nigel
143/9
& TTB:10.
Trad.
(bearer)
40/41
* bld
t ex, div.
No comments yet.
Private notes are available after approval.