1941-07-08 — Page 8

PAGE 8-HONGKONG DAILY PRESS

FOREIGN MARKET AND QUOTATIONS

N.Y. COMMODITY MARKET|

(REUTER'S SERVICE)

STOCK EXCHANGE,

FINANCE

HONGKONG SHARE QUOTATIONS

SHAREBROKERS: ASSOCIATION

MONEY AND EXCHANGE

tuyate Sellers Sixton Naminat

MONDAY

TUESDAY, JULY 8, 1941.

BANKS

7 JULY.

Banks

$1345

H.K. Banks

$1850

£89

Now York Cotion, Oct. New York Rubber, Sept. New York Hides. Sept. Chicago Wheat, Sept. Chicago Corn. Sept

New York July 6. Prev High Low Close Change

14.73 14.80 14.72 14.80

07 up 21.156 closed closed 14.20b closed closed

105 105 1041 1044

751 757 758 7515

CLOSING QUOTATIONS

DJ Cal. Bag-i

291

577!

Do. Lon. Reg.)

JULY 7, 1941.

ER 13/10

Chartered Brok

ESS

Mercantile Bhs. "A"

Yn London:-

3 of unch.

Telegraphic Transfer. 1/8 7/ Bank Bilis, on demand 1/2 7/8 Credits 4 months' sight

$72

atorcantile ka. “O” Bank of Bast Ania N. Q. & S. Banks

Insurances

£77

£8 13/16

£1

Bartr Boliure GAUT

Kevina

HONGKONG & SHANGHAI

THE CHARTERED BANK OF

BANKING CORPORATION

Authorised Capital.

$60,000,000

$724

17 et

Sterling

Ja Shanghai:-

8226

N.Y. COTTON

NEW YORK LARD:

On demacd

$304

July

Out

14.00/80

Closing Ranges Changes

14.62 N 05 Up Sept

.07 up Dec

Closing Ranges Change

Ju Bingapore:-

$185

10.37b

05 up

On demand

. 62 3/4

10.07b

05 up

On Japan:--

On demand

102 1/4

Dec

14.89/90

114 Up

Jan

1490 N

06 up NY.BLACK PEPPER:

On India:--

$80

Mar

14.95/06

03 up

Telegraphic

and demanŮ

Transfer

$65

May

14.95/85

.04 up

Closed

.....

On New York:-

Thursday's sales 71,000

N.Y. RUBBER:

NEW YORK HIDES:

bales.

N.Y COTTONSEED OIL:

Bank Bills on demand 24 179 Credis, 60 dàys' sight 24 7/h

890

Closed

ün Batavia :----

Closed

80.00

On demand

45 1/4

$16.90

On Parts:-

Closed

CHICAGO WHEAT-

N.Y. SUGAR No. 3:

Bank Bills, on demare Nou, Credits 4 months' sight Noats.

Closed

On Saigon:---

July

1088/1031

Sept.

1041/1048

On demand

104 1/2

Дес

1052/1051

Thursday's sales.

i of 7,368,000

N.Y. SUGAR No. 4:

Closed

On Manila: --

On demand

48 1/4

On Bangkok :---

bushes.

NEW YORK COCOA

CHICAGO CORN:

Closed

July

7316

utch

On demand

On Sterling Note:-

Bank Buying Rate

149 1/2

$5.20

831 894.60834/1

Now.

93 10

Sept.

751b

Dec.

771-774

ВТОГКЕ

unch NY Official Bilver

★ Off NY London Cross Rate 4.03-1/2

NEW YORK STOCK EXCHANGE

QUOTATION

(REUTER'S SERVICE)

JULY 6, 1941,

Last Sale

unquoted

Ber Sliver per os.

23 38

Bilver

prices

*OCKS

July 5

Last Sal July 5

Market Report

FROM ROZA BROS.

Monday, July 7

unchanged over the week-end the quotations remaining at 23.3/8 for Ready and 23.1/2 for Forward.

100

$42 $265

were

B17.10

17 10/18

"

As Express

Alleghany Steci Co

Allis Chalmers

Amer CaD

84

American Cyanamid B

301

Amer& Foreign Power

Amer & Foreign 37 pf. Amer, Locomotive C

201

Amer, Metals

Amer Radiator

31

Amer Rollag Mill

Amer. S'ting and R'ing Co.

Am Sugar Refining

Amer

Tel Tel.

Toharco "B"

414

Amer Water works

Anaconda Copper

271

Atchison, T & S Fe.

23

Aviation Corp.

Baldwin Locomotive Co

151

དྷཡྻོ ཊྛོ, བྷུཀྐཎྜཾ ཏིབྷཱ ཚོ ཕྱ

Johnamanville

Kelnebol Copper

37

London New York cross- The

New rate was quoted at 402.1/2. York/London was quoted at 403

2631

i

$6/5.95

Libbey-Owens-Ford

Glass

281

1/2

Lockneed Aircraft Loew's Inc Martin, Olen L Co

254

MARKET

$221

X Rts.

292*

Quiet

287*

STERLING

Montgomery Ward

34

#181

#18

13*

National Aviation

178*

Nat Dairy Products

13

National Distillers

There were sellers at 1'3 up to September, buyers at 1/3.1/32 for any delivery

#221

$8.90

13*

Nat Power & Light National Supply Corp New York Cental

124

TI. S. DOLLARS Business was done early in the morning at 24.7/10 for Cash

The

Niagara Hudson Power

22

N American Aviation

14

North American Co. (New) Northern Pacific

121

Bh

Packard Motors

Faramount Pictures

Pennsylvania N.R

234

Baltimore & Ohio

Phillips Petroleum

Barnsdall Ol

Puliman Inc

Bendix Aviation

378

Pure Ou

9*

Bethleem Steel

73)

Radio Corpn. of Am.

31

ss & Co., EW. (com.)

17

Reading Company.

Com

Boeing Airplane Co

108

Remington Arms Co., Inc.

Borg-Warner

171

Republic Aviation Corp

30

Briggs Mfg. Co

194*

Republic Steel

191

Budd M'facturing Corp

31

Reynold Tobac. "B"

Canadian Pacific

4

Celanese Corp.

221

Schenley Distillers

Shell Union Ol

Chesapeake & Ohlo

31

Sucony Vacunum Qu

Chrysler

551

Southern Pacific

Columbia Gas

Elec

23

Southern Rly $5 pfd

Commercial Credit Co

Spicer Manufacturing Co

Com & Southern Ord

Standard Brands

Consolidated Edison Co

18!

Standard Gas & Elec.

ཨཱུ ཿཀྰ་ཎྜཚྭལྦུ མྦ= ༔ ༧

The market closed at lunch time with sellers at 406.1/2. buyers at 487.

market closed at 1 p.m. with pro- bable sellers at 24.7/18 for Casti. buyers at 24.12 for any delivery.

SHANGHAI DOLLARS Business was done during the course of the morning at 406 and 468.1/2.

#6.18

#6

$8.30

$18

Consolidated Oil

Standard O of NJ

Copperweld Steel

15*

Studebaker Com

Curtiss Wright (C.1

81

Swift International

Datillers Corp. (Seagrama)

14*

Technicolor

81

Douglas Aircraft

73*

Texas Corpn.

392

Du Pont de Nemours

155

Frans-America Co

Eagle Picher Lead .....

20th Cent Fox Film, Com.

Elec. Autolite Co

271*

Unton Bag & Paper Corp

Bec Bond & Share

21

Union Pacific

81

Elec. Bond & Share $5 pl

United Aircraft

401

Elec Bond & Share $6 pí.

57

United Airlines Trans

Elec. Power & Light $t p!

United Corpa

Flintkote

United Corpn. 33 cum pt.

Quiet.

Gen. Electric

328

នី

United Gas Improvement

Gen Motors

37}

US Rubber

224

Gen. Railway Signal

140*

U.S. Steel

56

Geo Tire & Rubber

Vanadium

244

Goodrich (BF)

Vultee Aircraft.

64

Shanghai

Goodyear Tire & Rubber.

174

Walworth Co

42*

Great Northern Iron Ore

16)

Warner Bros. Pict

Great Northern Rly, pfd.

26

Westinghouse Elec.

031

Great Western Sugar

Woodward Iron Cor.

277*

Inter. Nickel

201

Chase National Bank

London

Inter. Paper & Power

National City Bank

New York

Opening

0/3-3/16 5-1/8

Int. Tel & Tel. (Pon, ta

24*

Libby, McNell

Japan

21-3/4

India

17 5/8

1941

DOW JONES AVERAGE

High Low Dow Jones Averages

133.00 116.30 20 20,76 28.04 20 20.06 17.22 15 98.10 89.58: 40 73.57 55.40 11

Industrials Raila Utilities Bonda

July 3,

124.04

28.650

18.04

July 6, 1941. High Low Close 12431 193.99 124,15 25.07 26.45 28.50 18.11 18.07

Hongkong Paris

21-1/8

Chango

Sterling

$1.17

1d up .00 up .00 up 18.10 91.17 .07 up

Bellers

Opening Closing

Commodity ludox! 78.36

Spot July

0/3-7/32 0/3-13/64

TO-

0/3-7/32

0/3-13/84

Business Done:-180,000 shares

Aug.

0/3-7/32

0/3 13/64

U.S. Dollars

Electrics (O), $92.35.

Spot

$5-1/4

$5-7/32

Macao Electrica, $181. Telephones (N), $8.00 ex. Dlv. Ropes, 38.16.

Ju.y Aug

5-1/4

5.7/32

5-1/4

6-7/32

Market:-Quiet.

H.K. Stock Exchange

BUYERS

H.K. Banks, $1300. Bank of East Asia. $72. Indo-China (Prof.), $80. Indo-China (Def.), $86. Providents, $3.00.

Hotels, $8.50.

Lands, #844

Realties, 89.10. Chinese Estates, $100. Trams, #17.10.

SELLERS

Docks, $1590. Providents, $6.85. Lands, $36. Macao Electrics. 10. Ropes, $8.

SALES

HK. Banks, $1385. Union Ina., $305, Providents, 'bg/6.80. Hotels, $3,32).

SHANGRAI MARKET Erratic. Opened with sellers of Sterling at 3.13/84 and then re- ceded to 3.3 16. The market closed with sellers at 8.1364 for Spot. U. S Dollars opened with sellers at 5.7/32 and then dropped to 5.3/18.

At the close there were sellers at

5.7/32 for Spot.

AFTERNOON MARKET

Quiet.

STERLING

The market closed with sellers

Bt 1/3 up to September, buyers at. 1/3.1/32 for any delivery.

U. S. DOLLARS

The market close with sellers at 24.7 16 for Cash, buyers at 24.1/2 for Cash.

SHANGHAI DOLLARS A small business was done at 466.38. The market closed with sellers at 466, buyers at 468.1/2.

SHANGHAI MARKET

Closed with sellers of Sterling at 3.13/64 for Spot and

US Dollars at 5.7/32 for Spot,

The

Exchange

Shanghai, July 7 (Reuter).

oMetal T.T. Kates

nominal

- Silver Duty Rate

Central Bank of China's rate on Lordon at 10 am, today was 1/2-1/2d.

The Equalisation rate was 24 per cont..

Lands, $34.50/00. Trams $17.15. Electrial (N), $211.

Electrics is $111.

for

are

U.S. COAL STRIKE THREAT REMOVED WASHINGTON, July 7 (Reuter: -Continued supplies of coal American defence Industries now assured, the southern coal operators having signed A tvrd years' contract with the United Mine Workers, who recently sign ed a virtually identical agreement with the northern operators.

974%. B40

HONGKONG

SHAREBROKERS

ASSOCIATION

Volame of Business Transacted on Monday. July 7, 1941.

SALES

China Lights (0).

China Lights (N)

The agreement removes the HK. Electrica (N threat of the strike next Tues- H.K. Lands day by 150,000 miners in the soft coal mines of the tour southern States.

The agreement provides a baste daily wage of $7 instead of $5.00.

300 34.50

Board of Directors: Hon. Mr. J. J. Paterson,

Chairman H. Lock, Esq

Deputy Chairman

J. K. Bousfield, Esq..

HEAD OFFICE: LONDON: 38, Bishopsgate D.(7.2. Sub-Agencies in London: 117/122, Leadenhall Street, 0.0.3.

West End Branch: 14; 18, Caskapur Street, S.W... Manchester Branch:

, Mosley Street, Manchester, 1

AGENCIES AND BRANCHES:

HONG KONG PENANO BOILU

IPOM

Chief Manager. CALCUTTA

Branches:

Johore Rangoon Kobo

Saigon Kowloon San

Muar

Patani

Swałow

(Johore) Tonisin Mukden Tokyo New York Tsingtao

Yokohama

КАМЛОНІ

KLANG

KOBE

AGENCIES: KUALA Ольга ЧтиЖЕТ FARLIK BLACK

CANTON

KUCHING

CAWNPORE. MADRAS

CEBU

COLUMBO DELHI

MANILA

MEDAN

NEW YORK

PEJPING

(Peking)

BANGOON

SAIQUN

SEREMBAN

FOREIGN EXCHANGE and General Banking Business transacted,

CURRENT ACCOUNTS opened und FIXED DEPOSITS received for One Year or shorter periode in Local or Other Currencies at rates which will be quoted on application.

SAVINGS ACCOUNT also opened in opened in Local Currency and Sterling with LOCAL CURRENCY and FIXED DE internet allowed at rates obtainable Psire received for one year or

shorter periods in Local and other

The Bank's Head Office in London Currencies on terms which will be undertakes Executor and Trustee

business, and olajms recovery of

SAFE DEPOSIT BOXES of British Income Tax overpaid, on

business undertaken. Hongkong, 25th February, 1941.

HONGKONG SAVINGS

BANK

The Business of the above Bank is conducted by the HONGKONG & SHANGHAI BANKING COR PORATION. Rules may be ob- tained on application.

For the HONGKONG & SHANGHAI HANKING CORPORATION

V. M. GRAYBURN,

Chief Manager.

THE CHASE BANK

terms which may be ascertained at any of the Agencies and Branches,

W. H. EVANS THOMAS.

Мападет.

BANK OF EAST ASIA, LIMITED

Authorised Capital ...$10,000,000.00 Paid Up Capital ....... 5.98,800.00 Reservs and Undivided

Profits

2,963,281.30

Head Office:--HONG KONO No. 10 Des Vooux Road, Central

Board of Directors:

HON. SI SHOUSON Cuow, Chairman

15. QUFEN'S ROAD, CENTRAL Koon Chun, Beq

18, PINK STREET,

NEW YORK. American Bank offering coun- plete Foreign Banking Service in the principal Markets of the world.

SAFE DEPOSIT BOXES*

This Bank is a subsidiary of The New Chase National Bank, York, with Resources of over 1.8.8.3,800,000,000.

D. L. BALLANTYNE,

At unager

WANT ADS Cheap!

INDO-CHINA

STEAM NAVIGATION COMPANY LTD

Operating Services for Cargo and Paarongers

SWATOW, SHANGĦAL TSINGTAU, CHEFOO

and TIENTSIN

KOBE and OSAKA

SINGAPORE, PINANG pad CALCUTTA

SANDAKAN

HAIPHONG

All steamers berth alongside the Roosevelt Terminal in · the Fronok Concession at Shanghai, whore passengers and cargo are inndmi.

For further particulars

please apply to---

JARDINE THESON&Co.,Lt TELEPHANT EROZIJGENERAL MANAGERS.

Li Lan Sang, Esq.

P. Kwok, Exq. Wong tua fog. Beg Epng Ping Wob Esq. KAN TONG Po, Esa, Chief Masager HON. Ms. Li Tse Fong, Manager

Batavia

Bombay

Qalcutta

Branches and Agencies:

Kowloon

Loudon Maillo

Penang Singapore Bunnyboa Sourabaya Sadyan Swator

Melbourne Ban Trao Brdowy Nagasako olaco Tintain

New York Beattie Vandrer

Paris

Polping

Semarang

Shangha

Every description of Banking and Exchange business transacted. Loane granted on approved securities.

Current Accounts opened in Local Currency and Fixed Deposite re- ceived for one year or shorter periods in Local and Foreign Cur rencies an terms which will be quoted on application.

SAFE DEPOSIT BOXES To Let

KAN TONG PO,

Chief Manager.

BANK OF CHINA

Specially Chartered by THE NATIONAL GOVERNMENT OF CHINA AS AN INTERNATIONAL EXCHANGE

BANK

PAID-UP CAPITAL $40,000,000.00 (BRANCHES ALL OVER CHINA) Owing to our numerous Branches in China and connections in the principal Commercial Centres of the World, we are able to extend to our Clients special facilities for Domestic and Foreign Banking and Exchange.

Head Oce:-SHANGHAI Hong Kong Branch:

QUEEN'S ROAD, C, South China Offices : "

CANTON

SWATOW SHTUCHOW

KONGMOON TOIBHAN KINGOHOW

We also handle the issue of Bonds And other Public Funds of the Chinese Government both at Home and Abroad.

SHOU J, CHEN,

:

Canton JamesBDES. Union nearuuzes Underwriters

$220

INDIA, AUSTRALIA AND CHINA

Issued & Fully Paid-Up $20,000,000 | Freurporated by Royal Charter, 1858

Reserve Funds:

H.K. Currency Beerve $10,000,000 Reserve Fund Reserve Liability of

6,600,000 Paid Up Capital

£3,000,000 £3,000,000

Proprietors

$20.000,000

$395

Reserve Liability of Pro-

printors...

£3,000,000

¡70 cts.)

Head Office:HONG KONG

H.K Fires

$183

Shipping

8125

Douglases

#120

8

Steamboate

Indo-China (Prof.).

43/14 Shalls

BR

Indo-Chines (D«f}

13

$60

43/1

26.

Waterboats

$61

Docks, Wharves,

A. H. Compton, Esq..

Godowns, etc.

1. J. Davies, Esq.

HK K Wharves

890

Providenta

85.67)

H.K. Docks (Old)

Hon. Mr. S. H. Dodwell,

G. Miskin, Esq.,

$15.90

H.K. Does (Now)

K. S. Morrison, Esq.

ALOH STAR AMRITBAR

Hon. Mr. T. E. Pearce,

31

+Shanghai Docks..

Mining

BANGKOK

$191

12/

$8

Kainda Boube

111 cts, Hong Kong Mines.

Hon. Mr. A. L. Shields, Sir Vandeleur M, Grayburn,

BATAVIA

BOMBAY

SUANGHAI

12/8

SINGAPORE

$7.80

Lands, Hotels and

Bulidings

Amoy

HK & 8 Hotels

$3.20

Bangkok

Batavia

K Land....

$349

997 $17

Do 4% Debentures

Bombay

Kuala

Francis

Shanghas Lands

H. Realtion.

#6.40 Humphreys

Cuore Estates

Cotton Mill. Ewo (8)... Bhai Cottons 18).

Calentia Lumpur

SETIAWAN

LUMPUR

HOURABAYA

TAIPING

LIENTEIN

TONGKAB

THINGPAG

(Bhuket)

Shanghai

Canton

YOKOHAMA

London

3 10

$9.40

Chefoo

Lyone

Singapore HAIPHONG Sourabaya HARROW

Colombo

Maloeca

Sungei

Dairen

Manila

Foochow

8418

$265

Haiphong

Zoung Sings (5)

Hankow

Wing On Textiles (8

Harbin

$136

Public Utilities

Hoilo

Ipoh

1.K. Tramways,

$17.15

87

Peok Trame told)

$7

$3

CURRENT

Penk Traws (now)

$32

Peiping

Penang

ACCOUNTS

Star Perriem.

$624

821

'mati Ferries.

$211

on application.

| China Lights (0).

$8

180 Chins Lights (New!

$1.40

H. K. Electrice (Old).

X.H.

quoted on application,

221 H. K. Mlectrics(New).

R.K. Electric (Bis

Macao Electrics

marious sizes to lat.

Maeno Electrics

TRUSTEE

and

EXECUTOR

$12

Sandakan Lights.

X.D. Telephones toldį.

$22

X.D

Telephones (Cover).

$8.90

Industrials

830

Cald Macy. (Ord.) S.

$26 Cald Mar (Prof 18

$1

Canton loss.,

176 cts.

$144 Cementa

815

HK Ropes

86.30

H.K, Govt. Lonza

3074% Load

294

31%

(1984)

$94

3+%

(1940)

Miscellaneous

好看

Dairy Farms

Entertainments

$1,60 Constructions (old)..

#94 Ju

21.00

#1

Construction (now).

Hong Kong, 25th Feb., 1839.

16.461 Crawfords

86.45

Nanyang Tobacco.

$3.60

Sinceres

$2.40

0101

$102

WALAQUE

$10.80

$42

25 0.5% 1925G BBás

28.

83H

1. Wing On

$42

B'h Wing On

314

$7.20 Vibro Piling

Wong Cha Son, Ba

6/ Marsmans inv. (Lon.

2/1

Maramans lav. (H.K. $1.80 W. Powells.

Ligtits Rus.....

+Sale to Shanghai

HEAD OFFICE:

16

An

amay

Haiphong Hankow Banglala Cobe

12th June 1841.

90 $5.85

100 1.40

50 21.25

A.S.

Watsons

200

10.75

!

749

The total value is $14,281.65.