PAGE 8-HONGKONG DAILY PRESS
FOREIGN MARKET AND QUOTATIONS
N.Y. COMMODITY MARKET|
(REUTER'S SERVICE)
STOCK EXCHANGE,
FINANCE
HONGKONG SHARE QUOTATIONS
SHAREBROKERS: ASSOCIATION
MONEY AND EXCHANGE
tuyate Sellers Sixton Naminat
MONDAY
TUESDAY, JULY 8, 1941.
BANKS
7 JULY.
Banks
$1345
H.K. Banks
$1850
£89
Now York Cotion, Oct. New York Rubber, Sept. New York Hides. Sept. Chicago Wheat, Sept. Chicago Corn. Sept
New York July 6. Prev High Low Close Change
14.73 14.80 14.72 14.80
07 up 21.156 closed closed 14.20b closed closed
105 105 1041 1044
751 757 758 7515
CLOSING QUOTATIONS
DJ Cal. Bag-i
291
577!
Do. Lon. Reg.)
JULY 7, 1941.
ER 13/10
Chartered Brok
ESS
Mercantile Bhs. "A"
Yn London:-
3 of unch.
Telegraphic Transfer. 1/8 7/ Bank Bilis, on demand 1/2 7/8 Credits 4 months' sight
$72
atorcantile ka. “O” Bank of Bast Ania N. Q. & S. Banks
Insurances
£77
£8 13/16
£1
Bartr Boliure GAUT
Kevina
HONGKONG & SHANGHAI
THE CHARTERED BANK OF
BANKING CORPORATION
Authorised Capital.
$60,000,000
$724
17 et
Sterling
Ja Shanghai:-
8226
N.Y. COTTON
NEW YORK LARD:
On demacd
$304
July
Out
14.00/80
Closing Ranges Changes
14.62 N 05 Up Sept
.07 up Dec
Closing Ranges Change
Ju Bingapore:-
$185
10.37b
05 up
On demand
. 62 3/4
10.07b
05 up
On Japan:--
On demand
102 1/4
Dec
14.89/90
114 Up
Jan
1490 N
06 up NY.BLACK PEPPER:
On India:--
$80
Mar
14.95/06
03 up
Telegraphic
and demanŮ
Transfer
$65
May
14.95/85
.04 up
Closed
.....
On New York:-
Thursday's sales 71,000
N.Y. RUBBER:
NEW YORK HIDES:
bales.
N.Y COTTONSEED OIL:
Bank Bills on demand 24 179 Credis, 60 dàys' sight 24 7/h
890
Closed
ün Batavia :----
Closed
80.00
On demand
45 1/4
$16.90
On Parts:-
Closed
CHICAGO WHEAT-
N.Y. SUGAR No. 3:
Bank Bills, on demare Nou, Credits 4 months' sight Noats.
Closed
On Saigon:---
July
1088/1031
Sept.
1041/1048
On demand
104 1/2
Дес
1052/1051
Thursday's sales.
i of 7,368,000
N.Y. SUGAR No. 4:
Closed
On Manila: --
On demand
48 1/4
On Bangkok :---
bushes.
NEW YORK COCOA
CHICAGO CORN:
Closed
July
7316
utch
On demand
On Sterling Note:-
Bank Buying Rate
149 1/2
$5.20
831 894.60834/1
Now.
93 10
Sept.
751b
Dec.
771-774
ВТОГКЕ
unch NY Official Bilver
★ Off NY London Cross Rate 4.03-1/2
NEW YORK STOCK EXCHANGE
QUOTATION
(REUTER'S SERVICE)
JULY 6, 1941,
Last Sale
unquoted
Ber Sliver per os.
23 38
Bilver
prices
*OCKS
July 5
Last Sal July 5
Market Report
FROM ROZA BROS.
Monday, July 7
unchanged over the week-end the quotations remaining at 23.3/8 for Ready and 23.1/2 for Forward.
100
$42 $265
were
B17.10
17 10/18
"
As Express
Alleghany Steci Co
Allis Chalmers
Amer CaD
84
American Cyanamid B
301
Amer& Foreign Power
Amer & Foreign 37 pf. Amer, Locomotive C
201
Amer, Metals
Amer Radiator
31
Amer Rollag Mill
Amer. S'ting and R'ing Co.
Am Sugar Refining
Amer
Tel Tel.
Toharco "B"
414
Amer Water works
Anaconda Copper
271
Atchison, T & S Fe.
23
Aviation Corp.
Baldwin Locomotive Co
151
དྷཡྻོ ཊྛོ, བྷུཀྐཎྜཾ ཏིབྷཱ ཚོ ཕྱ
Johnamanville
Kelnebol Copper
37
London New York cross- The
New rate was quoted at 402.1/2. York/London was quoted at 403
2631
i
$6/5.95
Libbey-Owens-Ford
Glass
281
1/2
Lockneed Aircraft Loew's Inc Martin, Olen L Co
254
MARKET
$221
X Rts.
292*
Quiet
287*
STERLING
Montgomery Ward
34
#181
#18
13*
National Aviation
178*
Nat Dairy Products
13
National Distillers
There were sellers at 1'3 up to September, buyers at 1/3.1/32 for any delivery
#221
$8.90
13*
Nat Power & Light National Supply Corp New York Cental
124
TI. S. DOLLARS Business was done early in the morning at 24.7/10 for Cash
The
Niagara Hudson Power
22
N American Aviation
14
North American Co. (New) Northern Pacific
121
Bh
Packard Motors
Faramount Pictures
Pennsylvania N.R
234
Baltimore & Ohio
Phillips Petroleum
Barnsdall Ol
Puliman Inc
Bendix Aviation
378
Pure Ou
9*
Bethleem Steel
73)
Radio Corpn. of Am.
31
ss & Co., EW. (com.)
17
Reading Company.
Com
Boeing Airplane Co
108
Remington Arms Co., Inc.
Borg-Warner
171
Republic Aviation Corp
30
Briggs Mfg. Co
194*
Republic Steel
191
Budd M'facturing Corp
31
Reynold Tobac. "B"
Canadian Pacific
4
Celanese Corp.
221
Schenley Distillers
Shell Union Ol
Chesapeake & Ohlo
31
Sucony Vacunum Qu
Chrysler
551
Southern Pacific
Columbia Gas
Elec
23
Southern Rly $5 pfd
Commercial Credit Co
Spicer Manufacturing Co
Com & Southern Ord
Standard Brands
Consolidated Edison Co
18!
Standard Gas & Elec.
ཨཱུ ཿཀྰ་ཎྜཚྭལྦུ མྦ= ༔ ༧
The market closed at lunch time with sellers at 406.1/2. buyers at 487.
market closed at 1 p.m. with pro- bable sellers at 24.7/18 for Casti. buyers at 24.12 for any delivery.
SHANGHAI DOLLARS Business was done during the course of the morning at 406 and 468.1/2.
#6.18
#6
$8.30
$18
Consolidated Oil
Standard O of NJ
Copperweld Steel
15*
Studebaker Com
Curtiss Wright (C.1
81
Swift International
Datillers Corp. (Seagrama)
14*
Technicolor
81
Douglas Aircraft
73*
Texas Corpn.
392
Du Pont de Nemours
155
Frans-America Co
Eagle Picher Lead .....
20th Cent Fox Film, Com.
Elec. Autolite Co
271*
Unton Bag & Paper Corp
Bec Bond & Share
21
Union Pacific
81
Elec. Bond & Share $5 pl
United Aircraft
401
Elec Bond & Share $6 pí.
57
United Airlines Trans
Elec. Power & Light $t p!
United Corpa
Flintkote
United Corpn. 33 cum pt.
Quiet.
Gen. Electric
328
នី
United Gas Improvement
Gen Motors
37}
US Rubber
224
Gen. Railway Signal
140*
U.S. Steel
56
Geo Tire & Rubber
Vanadium
244
Goodrich (BF)
Vultee Aircraft.
64
Shanghai
Goodyear Tire & Rubber.
174
Walworth Co
42*
Great Northern Iron Ore
16)
Warner Bros. Pict
Great Northern Rly, pfd.
26
Westinghouse Elec.
031
Great Western Sugar
Woodward Iron Cor.
277*
Inter. Nickel
201
Chase National Bank
London
Inter. Paper & Power
National City Bank
New York
Opening
0/3-3/16 5-1/8
Int. Tel & Tel. (Pon, ta
24*
Libby, McNell
Japan
21-3/4
India
17 5/8
1941
DOW JONES AVERAGE
High Low Dow Jones Averages
133.00 116.30 20 20,76 28.04 20 20.06 17.22 15 98.10 89.58: 40 73.57 55.40 11
Industrials Raila Utilities Bonda
July 3,
124.04
28.650
18.04
July 6, 1941. High Low Close 12431 193.99 124,15 25.07 26.45 28.50 18.11 18.07
Hongkong Paris
21-1/8
Chango
Sterling
$1.17
1d up .00 up .00 up 18.10 91.17 .07 up
Bellers
Opening Closing
Commodity ludox! 78.36
Spot July
0/3-7/32 0/3-13/64
TO-
0/3-7/32
0/3-13/84
Business Done:-180,000 shares
Aug.
0/3-7/32
0/3 13/64
U.S. Dollars
Electrics (O), $92.35.
Spot
$5-1/4
$5-7/32
Macao Electrica, $181. Telephones (N), $8.00 ex. Dlv. Ropes, 38.16.
Ju.y Aug
5-1/4
5.7/32
5-1/4
6-7/32
Market:-Quiet.
H.K. Stock Exchange
BUYERS
H.K. Banks, $1300. Bank of East Asia. $72. Indo-China (Prof.), $80. Indo-China (Def.), $86. Providents, $3.00.
Hotels, $8.50.
Lands, #844
Realties, 89.10. Chinese Estates, $100. Trams, #17.10.
SELLERS
Docks, $1590. Providents, $6.85. Lands, $36. Macao Electrics. 10. Ropes, $8.
SALES
HK. Banks, $1385. Union Ina., $305, Providents, 'bg/6.80. Hotels, $3,32).
SHANGRAI MARKET Erratic. Opened with sellers of Sterling at 3.13/84 and then re- ceded to 3.3 16. The market closed with sellers at 8.1364 for Spot. U. S Dollars opened with sellers at 5.7/32 and then dropped to 5.3/18.
At the close there were sellers at
5.7/32 for Spot.
AFTERNOON MARKET
Quiet.
STERLING
The market closed with sellers
Bt 1/3 up to September, buyers at. 1/3.1/32 for any delivery.
U. S. DOLLARS
The market close with sellers at 24.7 16 for Cash, buyers at 24.1/2 for Cash.
SHANGHAI DOLLARS A small business was done at 466.38. The market closed with sellers at 466, buyers at 468.1/2.
SHANGHAI MARKET
Closed with sellers of Sterling at 3.13/64 for Spot and
US Dollars at 5.7/32 for Spot,
The
Exchange
Shanghai, July 7 (Reuter).
oMetal T.T. Kates
nominal
- Silver Duty Rate
Central Bank of China's rate on Lordon at 10 am, today was 1/2-1/2d.
The Equalisation rate was 24 per cont..
Lands, $34.50/00. Trams $17.15. Electrial (N), $211.
Electrics is $111.
for
are
U.S. COAL STRIKE THREAT REMOVED WASHINGTON, July 7 (Reuter: -Continued supplies of coal American defence Industries now assured, the southern coal operators having signed A tvrd years' contract with the United Mine Workers, who recently sign ed a virtually identical agreement with the northern operators.
974%. B40
HONGKONG
SHAREBROKERS
ASSOCIATION
Volame of Business Transacted on Monday. July 7, 1941.
SALES
China Lights (0).
China Lights (N)
The agreement removes the HK. Electrica (N threat of the strike next Tues- H.K. Lands day by 150,000 miners in the soft coal mines of the tour southern States.
The agreement provides a baste daily wage of $7 instead of $5.00.
300 34.50
Board of Directors: Hon. Mr. J. J. Paterson,
Chairman H. Lock, Esq
Deputy Chairman
J. K. Bousfield, Esq..
HEAD OFFICE: LONDON: 38, Bishopsgate D.(7.2. Sub-Agencies in London: 117/122, Leadenhall Street, 0.0.3.
West End Branch: 14; 18, Caskapur Street, S.W... Manchester Branch:
, Mosley Street, Manchester, 1
AGENCIES AND BRANCHES:
HONG KONG PENANO BOILU
IPOM
Chief Manager. CALCUTTA
Branches:
Johore Rangoon Kobo
Saigon Kowloon San
Muar
Patani
Swałow
(Johore) Tonisin Mukden Tokyo New York Tsingtao
Yokohama
КАМЛОНІ
KLANG
KOBE
AGENCIES: KUALA Ольга ЧтиЖЕТ FARLIK BLACK
CANTON
KUCHING
CAWNPORE. MADRAS
CEBU
COLUMBO DELHI
MANILA
MEDAN
NEW YORK
PEJPING
(Peking)
BANGOON
SAIQUN
SEREMBAN
FOREIGN EXCHANGE and General Banking Business transacted,
CURRENT ACCOUNTS opened und FIXED DEPOSITS received for One Year or shorter periode in Local or Other Currencies at rates which will be quoted on application.
SAVINGS ACCOUNT also opened in opened in Local Currency and Sterling with LOCAL CURRENCY and FIXED DE internet allowed at rates obtainable Psire received for one year or
shorter periods in Local and other
The Bank's Head Office in London Currencies on terms which will be undertakes Executor and Trustee
business, and olajms recovery of
SAFE DEPOSIT BOXES of British Income Tax overpaid, on
business undertaken. Hongkong, 25th February, 1941.
HONGKONG SAVINGS
BANK
The Business of the above Bank is conducted by the HONGKONG & SHANGHAI BANKING COR PORATION. Rules may be ob- tained on application.
For the HONGKONG & SHANGHAI HANKING CORPORATION
V. M. GRAYBURN,
Chief Manager.
THE CHASE BANK
terms which may be ascertained at any of the Agencies and Branches,
W. H. EVANS THOMAS.
Мападет.
BANK OF EAST ASIA, LIMITED
Authorised Capital ...$10,000,000.00 Paid Up Capital ....... 5.98,800.00 Reservs and Undivided
Profits
2,963,281.30
Head Office:--HONG KONO No. 10 Des Vooux Road, Central
Board of Directors:
HON. SI SHOUSON Cuow, Chairman
15. QUFEN'S ROAD, CENTRAL Koon Chun, Beq
18, PINK STREET,
NEW YORK. American Bank offering coun- plete Foreign Banking Service in the principal Markets of the world.
SAFE DEPOSIT BOXES*
This Bank is a subsidiary of The New Chase National Bank, York, with Resources of over 1.8.8.3,800,000,000.
D. L. BALLANTYNE,
At unager
WANT ADS Cheap!
INDO-CHINA
STEAM NAVIGATION COMPANY LTD
Operating Services for Cargo and Paarongers
SWATOW, SHANGĦAL TSINGTAU, CHEFOO
and TIENTSIN
KOBE and OSAKA
SINGAPORE, PINANG pad CALCUTTA
SANDAKAN
HAIPHONG
All steamers berth alongside the Roosevelt Terminal in · the Fronok Concession at Shanghai, whore passengers and cargo are inndmi.
For further particulars
please apply to---
JARDINE THESON&Co.,Lt TELEPHANT EROZIJGENERAL MANAGERS.
Li Lan Sang, Esq.
P. Kwok, Exq. Wong tua fog. Beg Epng Ping Wob Esq. KAN TONG Po, Esa, Chief Masager HON. Ms. Li Tse Fong, Manager
Batavia
Bombay
Qalcutta
Branches and Agencies:
Kowloon
Loudon Maillo
Penang Singapore Bunnyboa Sourabaya Sadyan Swator
Melbourne Ban Trao Brdowy Nagasako olaco Tintain
New York Beattie Vandrer
Paris
Polping
Semarang
Shangha
Every description of Banking and Exchange business transacted. Loane granted on approved securities.
Current Accounts opened in Local Currency and Fixed Deposite re- ceived for one year or shorter periods in Local and Foreign Cur rencies an terms which will be quoted on application.
SAFE DEPOSIT BOXES To Let
KAN TONG PO,
Chief Manager.
BANK OF CHINA
Specially Chartered by THE NATIONAL GOVERNMENT OF CHINA AS AN INTERNATIONAL EXCHANGE
BANK
PAID-UP CAPITAL $40,000,000.00 (BRANCHES ALL OVER CHINA) Owing to our numerous Branches in China and connections in the principal Commercial Centres of the World, we are able to extend to our Clients special facilities for Domestic and Foreign Banking and Exchange.
Head Oce:-SHANGHAI Hong Kong Branch:
QUEEN'S ROAD, C, South China Offices : "
CANTON
SWATOW SHTUCHOW
KONGMOON TOIBHAN KINGOHOW
We also handle the issue of Bonds And other Public Funds of the Chinese Government both at Home and Abroad.
SHOU J, CHEN,
:
Canton JamesBDES. Union nearuuzes Underwriters
$220
INDIA, AUSTRALIA AND CHINA
Issued & Fully Paid-Up $20,000,000 | Freurporated by Royal Charter, 1858
Reserve Funds:
H.K. Currency Beerve $10,000,000 Reserve Fund Reserve Liability of
6,600,000 Paid Up Capital
£3,000,000 £3,000,000
Proprietors
$20.000,000
$395
Reserve Liability of Pro-
printors...
£3,000,000
¡70 cts.)
Head Office:HONG KONG
H.K Fires
$183
Shipping
8125
Douglases
#120
8
Steamboate
Indo-China (Prof.).
43/14 Shalls
BR
Indo-Chines (D«f}
13
$60
43/1
26.
Waterboats
$61
Docks, Wharves,
A. H. Compton, Esq..
Godowns, etc.
1. J. Davies, Esq.
HK K Wharves
890
Providenta
85.67)
H.K. Docks (Old)
Hon. Mr. S. H. Dodwell,
G. Miskin, Esq.,
$15.90
H.K. Does (Now)
K. S. Morrison, Esq.
ALOH STAR AMRITBAR
Hon. Mr. T. E. Pearce,
31
+Shanghai Docks..
Mining
BANGKOK
$191
12/
$8
Kainda Boube
111 cts, Hong Kong Mines.
Hon. Mr. A. L. Shields, Sir Vandeleur M, Grayburn,
BATAVIA
BOMBAY
SUANGHAI
12/8
SINGAPORE
$7.80
Lands, Hotels and
Bulidings
Amoy
HK & 8 Hotels
$3.20
Bangkok
Batavia
K Land....
$349
997 $17
Do 4% Debentures
Bombay
Kuala
Francis
Shanghas Lands
H. Realtion.
#6.40 Humphreys
Cuore Estates
Cotton Mill. Ewo (8)... Bhai Cottons 18).
Calentia Lumpur
SETIAWAN
LUMPUR
HOURABAYA
TAIPING
LIENTEIN
TONGKAB
THINGPAG
(Bhuket)
Shanghai
Canton
YOKOHAMA
London
3 10
$9.40
Chefoo
Lyone
Singapore HAIPHONG Sourabaya HARROW
Colombo
Maloeca
Sungei
Dairen
Manila
Foochow
8418
$265
Haiphong
Zoung Sings (5)
Hankow
Wing On Textiles (8
Harbin
$136
Public Utilities
Hoilo
Ipoh
1.K. Tramways,
$17.15
87
Peok Trame told)
$7
$3
CURRENT
Penk Traws (now)
$32
Peiping
Penang
ACCOUNTS
Star Perriem.
$624
821
'mati Ferries.
$211
on application.
| China Lights (0).
$8
180 Chins Lights (New!
$1.40
H. K. Electrice (Old).
X.H.
quoted on application,
221 H. K. Mlectrics(New).
R.K. Electric (Bis
Macao Electrics
marious sizes to lat.
Maeno Electrics
TRUSTEE
and
EXECUTOR
$12
Sandakan Lights.
X.D. Telephones toldį.
$22
X.D
Telephones (Cover).
$8.90
Industrials
830
Cald Macy. (Ord.) S.
$26 Cald Mar (Prof 18
$1
Canton loss.,
176 cts.
$144 Cementa
815
HK Ropes
86.30
H.K, Govt. Lonza
3074% Load
294
31%
(1984)
$94
3+%
(1940)
Miscellaneous
好看
Dairy Farms
Entertainments
$1,60 Constructions (old)..
#94 Ju
21.00
#1
Construction (now).
Hong Kong, 25th Feb., 1839.
16.461 Crawfords
86.45
Nanyang Tobacco.
$3.60
Sinceres
$2.40
0101
$102
WALAQUE
$10.80
$42
25 0.5% 1925G BBás
28.
83H
1. Wing On
$42
B'h Wing On
314
$7.20 Vibro Piling
Wong Cha Son, Ba
6/ Marsmans inv. (Lon.
2/1
Maramans lav. (H.K. $1.80 W. Powells.
Ligtits Rus.....
+Sale to Shanghai
HEAD OFFICE:
16
An
amay
Haiphong Hankow Banglala Cobe
12th June 1841.
90 $5.85
100 1.40
50 21.25
A.S.
Watsons
200
10.75
!
749
The total value is $14,281.65.