16.17 18.04 14.03 21.30b
14.84 53 off closed
14.45
closed
1071 100 77 77
104
751
1044 } off
753 11 oft
Jn Shanghai :----
NY. COTTON
July
14,50 N
47 off
Closing Ranges Change N.Y. SUGAR No. 2:
Closed
On demand
In Singapore:—
PAGE 10-HONGKONG DAILY PRESS
FINANCE
FOREIGN MARKETS & QUOTATIONS
N.Y. COMMODITY MARKET
(REUTER'S SERVICE)
New York Cotton, July York Rubber, July New New York Hides, Sept. Chicago Wheat. July Chicago Corn, July
Closing Ranges Changes
New York, June 28 Prev High LOW Пове Change
MONEY AND
EXCHANGE
CLOSING QUOTATIONS
JUNE 28, 1941.
In London—
Telegraphic Transter. 1/2 7/8 Bank Bills, on demand 1/2 7/8 Credits 4 months sight
NEW YORK STOCK EXCHANGE
STOCKS
Adams Express
Alleghany Steci Do.
Allis Chalmers
QUOTATION
(REUTER'S SERVICE)
JUNE 29, 1941.
Last Sale
STOCKS
Last Sale
Sterling ....
MONDAY, JUNE 30, 1941.
BANKS
HONGKONG & SHANGHAI THE CHARTERED BANK OF
BANKING CORPORATION
Authorised Capital $50,000,000
INDIA, AUSTRALIA
AND CHINA
Issued & Fully Paid Up $20,000,000 Incorporated by Royal Charter, 1866
Reserve Funds:
£6,000,000 Paid-Up Capital
B.K. Currency Reserve $10,000,000 Reserve Fund
£3,000,000 .£3,000,000
June 28
June 28
Reserve Liability of
в
221
Johnsmanville Kennecott Copper
63
Proprietors
$20,000,000
Reserve Liability of Pro-
prietors
£3,000,000
362
281
| Libbey-Owens-Ford
Glasa
273
Head Office:-HONG KONG
444
Amer. Can
824
Lockheed Aircraft
25
American Oyanamid B.
381
Loew's Inc.
201*
On demand
59 3/4
Amer, & Foreign Power
£
|Martin, Glen L. Co.
28**
Board of Directors: Hon. Mr. J. J. Paterson,
On Japan:-
Amer
Foreign $7 pf.
19*
Montgomery Ward
331
Oct
Dec
14 64/68
14.77/80
Jan
Mar
May
14.78/78
14,78/80
54 off
14.80/83
.51 off
59 off N.Y, SUGAR No. 4:
Closed .50 off
51 off NEW YORK COCOA
NEW YORK COPPER:
On demand
102 1/4
Amer, Locomotive ca
131
National Aviation
81*
W. H. Lock. Esq.,
In Indian
Amer, Metala
174
| Nat. Dairy Products
139*
Telegraphic
Transfer.Į
and demand
88 6/6
Amer. Radiator
Bi
National Distillers
201
J. K. Bousfeld, Esq.,
Closed
Amer. Rolling Mill
14
Nat, Fower & Light
64
A. H. Compton, Esq.,
On New York:-
Amer, S'ting and Ring Co.
411*
National Supply Corp.
L. J. Davies, Esq.,
64*
Friday's sales:-192,000 bales.
N.Y, RUBBER:
NEW YORK HIDES:
July
deleted
NY. Official Silver
unquoted
Bank Bills, on demand 24 178 Credlis, 60 days sight 24 7/8
Alder Sugar Refining Amer. Tel.
161
New York Centaul
12)
Tel.
156
Niagara Hudson Power
21
On Batavia:----
Amer. Tobacco "B"
691*
N. American Aviation
141
Closed
babels.
CHICAGO CORN:
July
Sept
Dec
Closed
CHICAGO WHEAT
July
Sept
Det
Froday's
1031/103 1041/1041 1061/106
Sales:
By off 31 off 3 off
731/738
14 off
751/76 772/771
1 off
1 off
Sept.
Dec
Closed
Closed
SHAREBROKERS'
SATURDAY
Buyert
Boller
Halae
Buyer
Balloon
28 JUNE.
Banks
$1330
81325
H.K. Banka
81325
£80
De (Col. Reg.)
£751
1. 1o. Reg.)
Est
Chartered Banks
ASSOCIATION
Quiet.
Solus
RA
£761
8721
8290
$182)
#188
881
#en
2231 Mercantilo Bho. "A" Mercantile Bkv. "O"
Bank of East Asia..
N. & 8. Baoks.
Insurances
Canton Insurances
$400 | Union InsuranceN..
£11
872
17 ct!
$1
Underwriters
H.K Firan
res $5.65
$15.90
สน
Shipping
Dougianes
Steamboats
Indo Chinas (Pref.)..
Indo Chinas (Def.)
44/46 Shells
86.55 Walorboats
$5.60/65 $115.60/95
Docks, Wharves,
Godowns, ete
K. & R. Wharves.
Providents
H.K. Dock (Old)...........! #IB) H.K. Docks (New)..........
#214 | +9hanghai Docks......
Mining
$210
$400
175 cta
$180
3120
88
$80
每
888
$5.60/.65...
NEW YORK LARD:
NY London Cross Rate, 4.03 1/4
LONDON METALS
Tin,
EXCHANGE
London, June 27 (Reuter)
Standard, Casti. Middle
19,190,000 Price, £257-1/8.
10.25 limit) .97 off 10.55
1.00 off
N.Y. BLACK PEPPER:
N.Y COTTONSEED DIL:
Tin, Standard, 3 months, Middle Price £280-5/8.
Market barely steady.
SILVER MARKET
BOMBAY SILVER
Bombay, June 28 (Reuter›
Oftake 100 bars. Market Quiet.
Indian Mint Silver
Ready
63-01-8 July 19 Settlement 62-15-0 62-14-0 Aug 18 Settlement
HONGKONG SHARE QUOTATIONS
STOCK EXCHANGE,
Market Report
FROM ROZA BROS.
Saturday June 28.
were unchanged Sover prices yesterday, the quotations remain ing at 237/16 for both Ready Forward Silver advices reported the market as being steady with
o business done.
The London-New
York cross- rate was quoted at 4021/2.
MARKET
STERLING There were sellers at 1/3 up to September, buyers at 1/3.1/32 for any delivery.
U. S. DOLLARS
A small business was re- Forward. ported at 24.9/18 for £934 The market closed with sellers at 24.1/2 for Cash, buyers at 24.9/16 for Cash.
SHANGHAI DOLLARS
Some business was done this morning at 453.5/8 and also 453.- 1/2 The market closed with sel- lers at 453.1/4. buyers at 453.1/2. SHANGHAI MARKET Sterling sellers at 3,13/64 for Spot. U.S.
with Do lars opened sellers at 5.3/8 and at the ckist
800 sellers were quoted at 5.13/32 for
44/44
Spot.
Shanghai Exchange
Shanghai, June 28 (Reuter).
Offels T.T. Rates
Inter. Paper & Power ..... Int. Tel. & Tel. (Fon. Is)
20.86 17.28 18
On demand
.............. 45 1/4
Jo Paris:
Amer. Waterworks Anaconda Copper
44
North American Co. (New)
124
27
Northern Pacific
6
Bank Bills, on demand Nom. Credits 4 months sight Nom.
Atchison, T. & 6. Pe.
281
Packard Motors
31
Aviation Corp.
34
Paramount Pictures
11
---
Jn Balzon:--
Baldwin Locomotive Co
15
Pennsylvania R.R
237
On demand
******** 104 1/2
Baltimore & Ohio
3**
Phillips Petroleum
43
Amoy
ün Manila:-
Barnsdall on
91
Pullman Ince.....
282
Bangkok
On demand
48 1/4
Bendix Aviation
37
Pure Oll...............
B
Batavia
On Bangkok:~-~
Bethlehem Steel
73$
Radio Corpn. of Am,
4
Bombay
Kuala
On demanⱭ
148 1/9
Bliss & Co., EW. (com.)...
18
Calcutta
Reading Company. Com
167
On Sterling Noter:-
Boeing Airplane Co.
161
Remington Arms Co., Inc.
42*
Canton
London
"Bank Buying Rate Bar Silver per ok
Now.
Chefoo
Borg-Warner
17
Republic Aviation Corp.
31
Colombo
Lyona Malacca
23 7/16
Brigga Mfg. Co.
19j*
Republic Steel
108
Dairen
Manila
Budd M'facturing Corp.
If
Heynold Tobac. "B"
321
Foochow
Muar
Canadian Pacific
31
Schenley Distillers
101
Haiphong
Celanese Corp.
22¿*
Shell Union Oll
148
Hankow
Chesapeake & Ohio Chrysler
364
Socony-Vacunum Oll
9
flarbin
57**
Southern Pacific
114
Doile
Columbia Gas & Elec
21
Southern Rly $6 pfd.
241
Ipoh
Priping
Penang
Commercial Credit Co. Com, & Southern (Ord.
23#
Spicer Manufacturing Co.
Standard Brands
67
Consolidated Edison Co...
18
Standard Gas & Elec.
7/18
Consolidated Oll
51
Standard Q of N.J.
401
Copperwerd Steel
141*
Studebaker Com.
51
Curtis Wright (C)
Bi
Swift International
181*
quoted on application.
Distillers Corp. (Beagrama) Douglas Aircraft
141*
Technicolor
84*
724
Texas Corpn.
30
Du Pont de Nemours...
1542
Frans-America Cu
44*
Eagle Picher Lead ....
8}*
20th Cent, Fox Film, Com.
57*
Elec. Antolite Co
28
Union Bag & Paper Corp.
11*
Elec Bond & Share
2
Union Pacific
80*
Elec. Bond & Share $5 pí
52
United Aircraft
391
Elec Bond & Share $8 pt.
571
United Airlines Trans
101
Elec. Power & Light $7 pf.
321
United Corpn
9/18
Flintkote
13
United Corpn. $3 cum pf.
221
Gen. Electric
323
United Gas Improvement
61
Gen Motors
38
U.S. Rubber
224
Gen. Railway Signal
15*
U.8. Steel
58)
Gen. Tire & Rubber
101
Vanadium
240
Goodrich (B.F.)
131
Vultee Aircraft,
61*
Goodyear Tire & Rubber
179
Walworth Co.
48*
Great Northern Iron Ore ..
15**
Warner Bros. Pict.
34
Great Northern Rly, ptd.
25#
Westinghouse Bec.
041
Great Western Sugar Inter. Nickel
241
Woodward Iron Cor.
271*
254
Chase National Bank
314*
14
| National City Bank
28*
- Libby. MeNell
A
DOW JONES AVERAGE
194 i
June 20, 1941,
High
Low Dow Jonra Averages 188.00 115.30 30 Industrials
29.75 20.54 20 Haile
Utilities
124,48
20.40
June. 97, High Low Clos 123,60 193.21 123.40
26.86 28.44 29.49
17,80
17.89
***
Opening
$31
92.19 89.66 40 73.57 55.45 11
Bonda
91.18
17.85 17.80 91.19
12/0 168
Kailaur
Rauba
ota ang Kong Mixes. ... Lands, Hotels and Buildings
$3
1.K. & S. Hotels......
London
New York
11/0
Japan
07.60
India
Paris Hongkong
Sterling
3-1/4
Commodity Index
72.57
5.5/18 22-1/2 18 nomina] 21-5/8
Chin. Imperial Rly. 5%
Loan Honan Rly, 5% 1905...... 10
| H.K.
&
51
a
BEL
$33
$97 Do. 4% Debenturen.
$974
$10
#3;
28,40
$99
$18.70
**
Shangbai Landı......
K.K. Bolties.
Humphreys
Chinese Estates.
Cotton Mills
$41) Es (8.)
$485 B'bai Cottons (8.)....)
Zoong Sings (8.).......)
Wing On Textiles (8.);
Pablo Utilition
| $16.60 ̊/70 ... 1.K. Tramways................. | $16.60|
US $6.40
Spot June
July
Bellers
Opening Closing
0/3-19/64 0/3-19/64 0/3-19/64 0/3-19/64 0/3-19/64 073-18/64
Hukuang Rly. 5%, 1911
(LP. N/Y Issue) Hukuang Rly. 5%, 1911
(German Issue)
14
13
S'hal Banking Corp. (Col. Reg.) Chinese Eng, & Mining
(bearer) Chosen Corporation
S'hal Banking Corp. (Ldn, Reg.) HK.
75+
SAFE DEPOSIT BOXES
Changs .06 off .06 of .03 of .01 up
Businem Done:-140,000 shares
Hon. Mr. 3. H. Dodwell,
G. Miskin, Esq.,
K. S. Morrison, Esq., Hon. Mr. T. E. Pearce, Hon. Mr. A. I Shields,
Branches:
Johore Kobo Kowloon
Rangoon Saigon
San
HEAD OFFICE; LONDON:
38, Bishopagato E.C.P. Sub-Agencies In London: 117/12, Leadenhail Street, E.Ö.8. West End Branch: 14/16, Cockspur Streat, S.W.1. Manchester Brunch:
2. Mosley Street, Manchester, %
AGENCIES AND BRANCHES:
ALUR STAR HONG KONG PENANG
AMNITRAR BANGKOK
BOMBAY
CALCUTTA
ILOILO 1POR KARACHI
XLANG
AGENCIES: KUALA OLIFE STAKET
FAIRLIN PLACK
CANTON CAWNPORE CEBU
Francisco LOMBO
Bingapore
DELAI
HAIPHONG
Sourabaya HANKOW
Patani Awatow
(Johore) Tientsiu Mukden Tokyo
New York Tsingtao
Yokohama
LUMPUR KUCHING MADRAS
MANILA
MEDAN
PEIPING
(Peking)
HANGOON SAIGON SEREMBAN
SHANGHAI SINGAPORE
SITIAWAK BOURABAYA TAIPING
TIENTSIN
FORRION EXCHANGE and General Banking Business transacted.
CURRENT ACCOUNTS opened and FIXED DEPOSIT received for One Year or shorter perioda in Local or Other Currencies at rates which will be quoted on application.
Savings Accounts also opened in CURRENT ADMOUNTs opened in Local Currency and Sterling with LOCAL CURRENCY and FIXED De interest allowed at rates obtainable POBITS received for one year or on application. shorter periods in Local and other Currencies on terms which will be undertakes Exccator and Trustes
SAFE DEPOSIT BOXES of various sizes to let,
TRUSTEE sand EXECUTOR business undertaken. Hongkong, 26th February, 941.
HONGKONG SAVINGS
BANK
The Business of the above Bank is conducted by the HONGKONG & SHANGHAI BANKING COR PORATION. Rules may be ob- tained on application.
For the HONGKONG & SHANGHAI BANKING CORPORATION.
V. M. GRAYBURN,
Chief Manager. Hong Kong, 25th Feb., 1939.
THE CHASE BANK
16, QUEEN'S ROAD, CENTRAL
HEAD OFFICE;
18, PINE STREET,
NEW YORK. An American Bank offering com- plete Foreign Banking Barvice in the principal Markets of the
world.
The Bank's Head Office in London
business, and claima recovery of British Income Tax overpaid, on Serms which may be ascertained at any of the Agencies and Branches.
W. H. EVANS THOMAS,
Munager.
BANK OF EAST ASIA, LIMITED
Authorised Capital ....$10,000,000,00 Paid-Up Capital Reserve and Undivided
Profits
5,598,600.00
Head Office:-HONG KONG
No. 10 Des Voeux Road, Central
Board of Directora: Hon. Six SuoVSON CHOW, Chairman Li Koon Chun, Esq. Li Lan Seng. Eeg. P. K Kwok, Esq.
Wong Chu Son, Esq. Wong Yun Tong, Esq. Fang Ping Wab Esq. Chan Ching Shok, Es,
KAN TONG PO, Esq, Chief Manager HON. MR. Li Tes Foxa, Manager
Ukiontia
Branches and Agencies:
Kowloon PUR Londen
Bing spera Bangom Волтавала
Baion
Balgom
Melbourne Baz Fran- Buntin
Nagasaka
Chairman
Deputy Chairman
BATAVIA
Sir Vandeleur M. Grayburn,
Chief Manager.
Rooy
Lumpur Shanghai
TONGKAR
TSINGTAO
NEW YORK
(Bhuket)
YOKOHAMA
Sungei
2,983,261.50
80
Amor
Retarda Bomm
Balphong
Baskow
udaya New York Seattle
Vancouver
dobolała Parks
Cobe
Pelylog
Shanghai
12/-
4/~
Lurg Tsing & U Hat
Rly..5%, 1913
Mercantile Bank of In
dia, £5, “C”.
11
Spot
U.S. Dollars
$5-3/8
$5-13/32
$41
June
5-3/8
5-13/32
$265
S'hai--N'king Fly, 5%...... 14 Tientsin-Puków Rly, 5%
(Brit, Etpd.)
Pekin Byndicate
1/-
S'hat Elec, Constr. Co....
18
12th June 1941.
10
S'hai Waterworks "A"
15
July
5-3/8
5-19/32
Tientsin-Pukow Rly, 5%
Union Insurance
22
$125
Market: Quiet but steady.
(German Stpd.)
10
Gula Kalumpong Rubber 15
United Stee) ............
24/14
$16.70
Calcutta Exchange
Peak Trams (old)........
#
Calcutta June 28 (Reuter).
#31
Peak Troms (now)..........
$3
$52
Star Ferrie
$481
TT on Japan. 81-1/2
$214
Ima
Y'mati Forrins..
121
38
66 $1.20 $22
China Lights (0).......
$6,05
China Lights ({Now).....
$1.40
Tientsin-Pukow Rly, 5%
(Brit. Stpd. Sup). Loan) Tientsin-Pukow Rly, 5%
(Ger. Stpd. Subl. Loan) Jap. 6% Ster. Loan, 1824 30-331 Ger. 7% Intl, Loan, 1824 41 Chartered Bank
Lon., Mid, & Scot., Rly. 13
Woolworths
50/9
10
Great Western Rly.
363
Marsman Investments
6/7+
10
National Bank of India 314 B.-A. Tob, (bearer)..... Dunlop Rubber
83/9
Western Holdings Sub-Nigel
13/8
Every description of Banking and
This Bank is a subsidiary of The Chase National Bank, New York, with Resources of over Exchange business transacted. Loans U.8.4.3,800,000,000.
D. L. BALLANTYNE,
granted on approved securities.
Current Accounts opened in Local
Manager.Currency and Fixed Deposits re-
ceived for one year or shorter periods in Local and Foreign Cur- rencies on terma which will be quoted on application.
SAFE DEPOSIT Boxes To LET.
KAN TONG PO,
Chief Manager.
143/2
34/-
Bristol Aeroplane
11/-
Shell Trays.
(bearer)
& Trad
44/41
88
X.R.
B. R. Blectrics (018).....] #21)
X.R.
821
H. K. Metrics (Now)
381
311
$28,30
89.10
::::
ILK. Electrio (Res.) #11
$11
$18.00 $18
Macro Electrion
Macro Electrios
$19
Sandakan Lights..
Telephones föld).
0281
Telephones (now)......
「す
Industrials
820
Cald., Marg. (Ord.) B.
#20
*
8141 14.70
Comonta
$8,10
11:
8044
Cald., Maog. (Pref.18.
1 Canton fee..
RIDE
.K. Ropes I., Govt. Eoans
$97% Loan
$396
#94 81%
(1994). (1940)...
Miscellaneous
Dairy Farm...neke
$8.90
+
**** ***
再
$10.35 $10.00 $10.40
***
434
Nanyang Tobaco...... 88,00
8.18 Sincercaudonumo
Walsons
(ko)
.MA [OH, GUS NIBC § Fida. $39 R. Wing Da ...ung. B'het Wing UB
$7.30 Vibro Ping
5/7 Marette Inv. (Lott.)
9/1|Maramau 17.- (CK)| |--***
#17
The
Birtainmente
$81
$1.00 Constructions (old)...
$1
Constructions (now)... {
$4.45 Tane Crawforda
$9.90
$10.40
*K
H+
**
$1.90 Wm) Powell...
¡Lights "itto....
Bale to Shanghai
India Rupee Paper
Bombay, June 28 (Reater).
Govt, 31% Rupee, 98-0-0,
LONDON STOCKO-CHINA
EXCHANGE
(REUTER'S SERVICE)
London, June 27.
The following quotations are the
175 pta.middle pelees at the close of the market in London. Ali quotaitons are, subject to confirmation and no 973, responsibility is assumed for errors
In tranumission.
041
War Loan. 31% (Red.
after 1952)
Defence Loan, 3%
1041
100%
$1.00 Canton-Kloon Rly. 6% 0 $0.45 Chineas 44% Gold Loan
1099 (Brit. Issue) ...... Chinese 5%. Gold Bonds.
29% Chin. 41% Anglo-French
Loan, 1900 Chinese 8% Crisp Loan 1012...
$14
UIA:
Chinese 8% Reors, Loen
1018 (Lain,18)
| Chinese Bỳ: Ebar.. Noter
40
STEAM NAVIGATION COMPANY LTD
Operating Services for Cargo and Passengers
TO-
SWATOW, SHANGHAI, TSINGTAU, CHEFOO
and TIENTSIN
KOBE and OSAKA
BINGAPORE PENANG and" CALCUTTA
SANDAKAN
HAIPHONG
All steamers börth alongside
the Roosevelt Terminal in
the French Concession at
Shanghai, whore passengers and cargo are lande.
For further partloula
plosan pl
BANK OF CHINA
Specially Chartered by
THE NATIONAL GOVERNMENT OF CHINA AB AN
INTERNATIONAL EXCHANGE
BANK
PAID UP CAPITAL $40,000,000.00 (BRANCHES ALL OVER CHINA)
Owing to our numerous Branches in China and connections in the principal Commercial Centres of The World, we are able to extend to our Cliente special facilities for Domestic and Foreign Banking and Exchange.
----Road OMes —BILANOĦAT
Hong Kong Branch:
1974, QUEEN'S ROAD, C.;
Santh" China Officen CANTON KONGMOON
TOISHAN
SWATKINGOHOW
SHIUDIOW
We also handle the issue of Honds and other Pabllo Tunds of the Chinese, Government both at Home and abroad, king
BROU CHEN;"
Manager.
Imperial Chemical Ind 31/6
• bid,
1 ex div.
1926 (Vickers)
No comments yet.
Private notes are available after approval.