1941-06-28 — Page 8

(REUTER'S SERVICE)

High

New York Cotton. July

14.47

14.06

14 47

New York Rubber. July New York Hides, Sept. Chicago Wheat. July Chicago Corn July

21.00

21 25

21.05

14:45

14 4R

14.38

1023

105

103)

73; 7741 733

Or demand

Ou Bingapore

On demand

| July

52 3/4

C

On Japan

Dee

Or demand

... 124

Jas

Mur

May

Closing Ranges Changes CHICAGO CORN:

NY. COTTON; Notice date--25/6

1470 N

PAGE 10-HONGKONG DAILY PRESS

FINANCE

FOREIGN MARKETS & QUOTATIONS

MONEY AND EXCHANGE

CLOSING QUOTATIONS

JUNE 27, 1941

On London :---

Telegraphie Transfer. 2 T/M Bank Bills, on demand 1278 Credits 4 months' sight

On Shanghai:-..

N.Y. COMMODITY MARKET

ידית

Clase Change

NEW YORK STOCK EXCHANGE

QUOTATION

(REUTER'S SERVICE)

JUNE 27, 1941

STOCKS

New York. June 26

Low

14.70r 21 106 10 p

23

UP

14.406 05 off

1041 737

STOCKS

Last Sale

Last Sale

1 up 18 up

June 26

June 26

Adams Express

51

Jobinsman ville

633

Alleghang Steel Oo.

224

Kennecol Copper........

374

Allis Chalmers

21

| Libbey-Owens-Ford

Glasa

28

July

23 up Sept

738-732 761:76%

- 8 up

Amer. Can

83

Lockneed Aircraft

253

0.34 up

American Cyanamid B

381

Loew's Inc.

30/

14 89 C

22 op NEW YORK LARD:

14.90 15 00

23

Bept

11.07-30

23 up

15:30 OF

21 up

Amer. & Foreign Power Amer & Foreign $7 pt. Amer, Locomotive Co.

Martin, Glen & Co.

29;

\{

19

Montgomery Ward

351

133

National Aviation

J. K. Bousfield, Eas

.... 45 14

On Paris:

2014 12

44 4

On India-

Telegraphic Transfer.

and demand

On New York:----

Bank Bills, un demand 24 19 Credius. 80 days' sight 24 7

On Batavia-

Ob demand

Bank Bills, on demand Nomi Credits 4 months' sight Nom

On Haigon ---

On demand

Un Manila:-

On demand

Wednesday's Sales

NY. RUBBER: Nollee dale

[NY. BLACK PEPPER:

15 04 05

21 up

Amer, Metals

172*

Nat Dairy Products

13

A. H. Compton, Esq.,

15 94 04

196,800

22 up: Sept

6.23.24

14 up

Amer. Radiator

Βε

National Distillers

201

L. J. Davies, Esq.

Dates NY COTTONSEED OIL:

28 July

13 91b 13.25

Amer. Rolling Mill

14

Nat, Power & Light

Ron. Mr. S. II Dodwell,

Amer. Sting and Ring Co.

42

National Supply Corp

G. Miskin, Esq.,

.30 up

Amer. Sugar Refining

181

K 8. Morrison, Esq.

New York Central

12

Hon. Mr. T. E. Poarce,

Juis

210 25a

N.Y. SUGAR No. 3:

Amer. Tel & Tel

1584

Niagara Hudson Power

2품

1 Sept

21 30 30

25 SP, andy

Det M

21 300 350

27 up Sept

2.53b 54a 254) Sâu

1 off .01 off

Amer. Tobacco "B"

N. American Aviation....

14

Amer. Waterworks

44

North American Co. (New)

121

! Mi

Total sales 440 8

NEW YORK HIDES

21 00S

aniquated

30 up Bustness done. unrecd

Anaconda Copper

278

Northern Pacific

61

Atchison, T. & re

291

Packard Motors

24

Branches:

N.T. SUGAR No. 4:

Aviation Corp.

31

Paramount Pictures

111

July

Sep!

Seat

By

14408 409

05

14386 403

07

Business dont NEW YORK COCOA

1.054b 06 1.125 1244 606 lats.

.03 up 04 up

Baldwin Locomotive Co.

15:

Pennsylvania R.R

231

Amoy

Bangkok

Johor Kobe

Baltimore & Ohio

34

Phillips Petroleum

44

Batavia

Kowloon

Rangoon Saigon San

Barnsdall Onl

9)

Pullman Inc.

27

Bombay Kuala

Bendix Aviation

37

Pure Ou

#g

Calcutta

Lupu

On Bangkok :--

On demana

149 1'2

On Sterling Notes:-

Todal saurs 22 juts

CHICAGO WHEAT

Sept

751 N

04 OFT

Bethlehem Steel

742

Radio Corpn, of Am.

4

Cantor

London

SATURDAY, JUNE 28, 1941.

BANKS

HONGKONG & SHANGHAI THE CHARTERED BANK OF

BANKING CORPORATION

Authorised Capital

$50,000,000

INDIA, AUSTRALIA

AND CHINA

Issned & Fully Paid Up $20,000,000¦ Furacineated by Bopol Charter, 1858

Reserve Funds:

£6,500,000 Paid Up Capital

Sterling

H.R. Currmacy Reserva 8114,000,000 Reserve Fund..... Reserve Liability of

I'roprietors

B20, DUO, ONE!

Reserve Liability of Pro

prietors

£3,000,000 £3,000.000

£3,000,000

Head Office HONG KONG

Bourd of Directors: Hon. Mr. J. J. Patersou,

Chairman.

11. Lock. Esq.,

Deputy ChairmLAT

Hon. Mr A. L. Shields, Bir Vandeleur M. Grayburn,

Chief Manager.

HEAD OFFICE: LONDON: 38, Bishopsgate. E C.9. Sub-Agencies in London: 117-122, Leadenhall Street. E.0.3.

West End Branch: 14-18. Cockspur Street, S.W.1

Manchester Branch: 52. Mosley Street, Manchester, B

AGENCIES AND BRANCHES:

ALON STAR AMRITSAR

BANGKOK

DATAT LA BOMBAY

CALCUTTA

AGENCIES

CLAY* WUKAT FAIR PLACK CANTON

AWNPORX

HONG KONG PENANG ILALA

1POM

KARAONI KLANG

RANGOON

MAIGON

SEREMBAN

SHANGHAI

SINGAPORK

SITIAWAN

SOURADAYA

KOSE

KUALA

LUMPUR

KICHING MADRAS

MANILA

MEDAN

TAIPING

TIENTSIN

TINGKAB

THINGYAD

DEJI

NKW YORK

HAIPHONG

CEBE

Francisco LOMBO

Shanghai

Singapore

(Bhuket)

YOKOHAMA

Bank Baying Rate

Nau.

Bar Silver per us.

237 10

July Sept

104 1046

Werbestiny sales

17 Up July 106; 10GR 17 Bup NY officia! Alver

14.159.000 bls NY London Cross Rate unreed.

NY COPPER: Notice date 27:8

11.90b 12.253

Bliss & Co., EW. (com.)

161

Reading Company, Corn

16

Chelon

Lyons

Sourabaya

unch.

Boeing Airplane Co.

102

Remington Arms Co., Inc

41*

Colombia

Malacca

Sungei

Dairen

Manila

Patani

14-3.4

Borg-Warner

174

Republic Aviation Corp.

31

Foochow

Briggs Mfg. Co.

398

Republic Steel

191

Haiphong

Bun Macturing Corp

4

Reynold Tobac.

"B

32;

Bunkow

Market

bts deliveries. quotations being 217 15 1r Ready and Purward vices reported the market

Report

FROM ROZA BROS.

Friday June 27

Silver prices dropped 1 16 yes kerday tor

Canadian Pacific

31

Schenley Distillera

21

Barbin

Celanese Corp.

223

Shell Unton Of

144

Burlo

BANK

OF ENGLAND

Chesapeake & Ohlo

371.

Socony-Vacunum Oti

91

Ipoh

Chrysler

574

Southern Pacific

12

June 19

June 26

Columbia Gas & Elec.

24

Southern Rly șă pfd. ......

244

CURRENT

tog quiet and idle

The

boll. ad Allver

as be Amertean

Pabir Deposits.

£

100C'S Ommitted 9.810

Commercial Credit Co

231

pieer Manufuoturing Co

36

€ 25,540

Com, & Southern (Ord. I

Of

Standard Brande

54

PUNITH

Consolidated Edison Co.

188

Standard Gas & Elec.

07 16*

enler Deposits -

Bunker

122 4 10

112.540

Consolidated O

G

Standard OU of NJ.

quoted on application.

Other Seriaritas

MARKFY

Tori

Notes and Chillis

fr

Sliver was unquoted.

The Landon New York Cross

rate was quoted at 4021 2

Quiet

STERLING

There were sellers at 1 3 up September. buyers at 131/32 for any delivery

S. DOLLARS

There were seilers at 241 2 for Cash and buyers 24 9 16

at Cash

SHANGBAJ DOLLARS Opened with sellers at 4513 4:

Tatal Bullin

Nates herealas!

Ratio a Reserve to Liabilities

Price of Gold at when holdings.

are valued

FEDERAL RESERVE SYSTEM RETURNS

New York Jun 25 Reater

Other Arrows

Tatai

$1.670

50 350

Copperweld Steel

143

Studebaker Com

51

174,080

169 890

Ourtiss Wright (C)

9

8wirt International

184

various sizes to let.

kova Pament Securitas

132 740

137.940

Distillers Corp. (Seagrams)

14

Technicolor

B

TRUSTEE

and

Douglas Alrerail

72}

Texas Corpn.

39

business undertaken.

Disonants and Advances

5.330

6.910

Du Pont de Nemours

1551

'rans-America Co

#1

Hongkong. 96th February, 1941.

Muar

Swatow

(Johore) Tientsin Mukder Tukyo New York Tsinginо Priping Yokohama 3':-sula,

ACCOUNTS opencu

PEIPING

HANKOW (Poking)

FOREIGN EXCHANGE and General Hanking Business transacted.

IRRENT AnoorNTS opened and LINED HEPOstrs received for Ona Yar or shorter periods in Local or Hier Currencies at rates which will be quoted on appleation.

SAVINGS Accurre also opened in Lexi Currency and Sterling with

LA CURRENCY and FIXED DR interest allowed at rates obtainable

freeved for one year or on application. shorter periods in Lecal and other; Currencies on terms which will be undertakes Executor and Trustee

The Bank's Honal Office in London

SAFE DEPOSIT BOXES of British Income Tax overpaid, on

Geras which may be ascertained at

EXECUTOR any of the Agencies and Branches.

W. H. EVANS THOMAS,

Manager.

usiness, and claims recovery of

Securities

19.300

18 260

Eagle Pleher Lead

82

20th Cent Fox Film, Corn

6

24,430

25.170

Elec, Autolite Co.

271

Union Bag & Paper Corp

{1

14.530

42.930

Elec Bond & Share.......

21

Union Facific

2,060

1,910

Elec. Bond & Share $5 pl

52

United Aircraft

637,530

638,980

Elec Bond & Share $6 pf

671

United Airlines Trans

24.21

22.80%

Elec. Power & Light $7 pf

331

United Corpn.

Untkote

121

United Corpn. $3

188

168

Gen Blectric

321

United

Gas Improvement

Jen Motors

381

U.S. Rubber

Gen. Railway Signal

151

0.8. Steel

Gen. Tire & Rubber

102

Vanadium

Goodrich (B.F)

134

Vultee Aircraft

Goodyear Tire & Rubber

174

Walworth Co.

buyers at 452

The market closed

452, buyers at 452.1/4

SHANGHAI MARKET

June 20

$

St 19

June 26

$

Great Northern Iron Ore

154

Warner Bros. Pict.

Great Northern Rly, ptd

26

Westinghouse Elec,

#

Bought

US Securities held

STERLING

U. S. DOLLARS

at 24.12 for Cash buyers at

24

9/16 for Cash.

SHANGHAI DOLLARS

Sterling at 3.5/16 and U S Dollars at 5 13 32 both sellers for Apot

AFTERNOON MARKET

Quirt

The market closed with sellers to September. buyers

at 1/3 up

at 1/3.1/32 for any delivery

The market closed with sellers

Federal Reserve Ratio

Federal Reserve Credi! Outstand

Ink

Monetary Gold Stocks Industrial Advances

LONDON STOCK

EXCHANGE

2 173.000 2.184.000 2,184,000

88.73

91.33

91,22 2 539 000

2.241,030 2,249,000

Great Western Sugar Enter. Nickel

240

Woodward Iron Cor.

25

Chase National Bank

inter Paper & Power Tut. Tel. & Tel. (Fon 19.)

15

National City Bank

21"

Libby. McNes

19,789,000 22,612,000 22.620,000

9.011.000 8,906,000

9,088.000

DOW JONES AVERAGE

1941

Chinese Eng & Mining

High 183.60

(bearer)

12/-

Chosen Corporation

4/-

29.75 20.85 17.22 15

Low Dow Jones Averages

Industrials 15.31 30

Rails 2004 20

June 27, 1941. June. 26, High Low Close 194.12 123.42 123.06 123,62

28.50

Utilities

17.78

28.64 28.74 26.47 18.00 17.76 17.95

Mercantile Bank of In

dia. £5, "

92.10 89.56 40 78.00 55.40 11

Bonds

91.14

Commodity Index

72.22

114

Business Dona:---530,000 shares

(REUTER'S SERVICE)

Pekin Syndicate

1/-

S'hai Elec, Constr. Co

18

War Loan, 34% (Red

atter 1952)

at

1926/47

S'hai Waterworks "A" The following quotations are the Union Insurance middle prices at the close of the Gula Kalumpong Rubber

All quotations Lon.. Mid. & Scot.. Kly The market opened in the aftermarket in London. noon with sellers at 452. Business are subject to confirmation and no Great Western Rly was arranged at 452, 453.3/8 and responsibility is assumed for errors National Bank of India

with in transmission. closed 453.1/2. The market sellers at 453.1/2 buyers at 454.

SHANGHAI MARKET

Sterling opened with sellers

I Defence Loan. 3. 35/16 for US Dollars at 5.13/52 Canton-Kloon Rly. 5. for Spot. The market closed easter with sellers of Sterling at 3.19/84 and US Dollars at 5.3/8 for Spot.

Shanghai Exchange

Shanghai, June 27 Reuter). Offelal T.T. Rates"

Chinese 41% Gold Loan

1808 (Brit. Issue Chinese 5% Gold Bonds

LONDON JUNE 20

IS

22

LONDON METALS

15

138

361

314

Τίτι,

BA Tob. (bearer)

83/9

Price, £257-5/8.

S

Dunlop Rubber Bristol Acroplane Imperial Chemical Ind

34:11

11/-

31/6

Price. 262-1/8.

104 5:16 United Steel

24/14

Market casler.

100 15 16 Woolworths

50/4)

B

40

Marsman Investments Western Holdings Sub-Nigel

5/7

13/9

143/9

Shell

Trans 25 Trad.

38

bearer)

43/9

Chin. 44% Anglo-French

Loan, 1008 Chinese 6% Orisp Loan

1912

→ bid

ex div

Wk-ended 19/6/41 20/6 40 $294,000,000 $ unreed

38

23

Lundon New York

Japan

India

Opening 3-3/4

Chinese 5% Reorg Loan

1913 (Lda. Is.)

31

5 6/10

Chinese 0% Ster. Notes

1925 (Vickers)

7 #

22-1/2 18

Chin. Imperiul Rly. 5%

Loan

51

Parls Honakone

nominal 21-5/8

Honan Rly, 5%, 1905

10

Hukuang Rly. 5% 1911

Operating Services for Qarge and Passengers

Sterling

(L.P. NjY Issue)

14

TO-

Sellers

Hukuang Rly 5%. 1911

Spot Jane July

Opening 0:3-5 16

Closing 3/3-19'64 0:3-5/16 03-19 04

German Issue)

13

and TIENTSIN

Lung Tsing & U Hal

Rly. 5%, 1913

9

03-6:16

0:3-19/04

S'hal-N'king Rly 5%.....

14

U.S. Dollars

Tiontain-Pukow Rly. 5%.

(Brit Btpd.)

10

SWATOW, SHANGHAI, TSINGTAU, CHEFOO

KOBE and OSAKA

SINGAPORE, PENANG and CALCUTTA

SANDAKAN

HAIPHONG

8pmi

$6-13:32

$5-3/8

Tientsin-Pukow Rly 5%.

All stoaruors berth alongside

June

5-13/32

July

5-13 (32

6-3 8 6-3/0

(German Stpd.)

10

the Roosovolt Torminal in

Tientsin-Pukow Rly, 5%

the French Concassion at

Market Uncertain

(Brit. 8tpd. Supi, Loan)

10

Bhanghai, whore passengers and cargo are landed.

Tlontain-Pukow Rly 6%

Calenta Exchange

Calcutta, June 20 Router). TT on Japan, 81-1/2

India Rupee Paper

Bombay, June 23 (Reuter, Govt. 31% Rupee, 10-0-0.

Chartered Bank ....... 81 HK.

& Bhal Banking Corp. (Idh, Reg.)..... 761 H.K. & B'Hal Banking

Corp. (Col. Reg.)

70

(Ger. tp. Bubl. Loan) Jap, 0% Ster, Loan, 1924 205 to 34 Oor. 7% Intl, Loan, 1924 4)

10

EXCHANGE

London. June 26 (Reuter).

Standard

Cash. Middie

Tin, Standard, 3 months, Middie

LONDON GOLD

London. June 28 (Reuters.

Har Gold, Fine per oz., 168/-

SILVER MARKET

LONDON SILVER

London, June 26 (Reuter›. Bilver-Market quiet with no

business.

Sput. 23-7/160

Forward, 23-7 16d.

BROKERS

New York, June 26 Reuter) Loans on stcurities to brokers in New York:- WK -ended

Wk -ended

28/6/41 $349,000,000

INDO-CHINA

STEAM NAVIGATION COMPANY LTD.

"For further partiolars

plonso apply to

JARDINE MATHESON&Co.,LTD. TELEPHONE KOXILLIGENERAL MANAGERS !.

HONGKONG SAVINGS

BANK

The Business of the above Bank in conducted by the HONGKONG & SHANGHAI BANKING COR PORATION. Rules may be ob- Tamed on application.

BANK OF EAST ASIA, LIMITED

For the Hongkong & Shanghai | Reserve and Undivided

BANKING CORPORATION.

V. M. GRAYBURN,

Chief Mawager. Hong Kong, 28th Feb., 1909.

THE CHASE BANK

! QUEEN'S ROAD, CENTRAL

HEAD OFFICE:

16. PINE STREET,

NEW YORK An American Bank offering com

plete Foreign Banking Service in the principal Markets of the world.

SAFE DEPOSIT BOXES

This Bunk is a subsidiary of The t'hase National Bank, New York, with Resources of over U.S.8.3,800,000,000.

D. L. BALLANTYNE,

12th J 1941.

Manager

THE MERCANTILE BANK

OF INDIA, LIMITED

Head Office: 15, Gracechurch Street, London. EC-J

Authorised Ospital

The Bank of England and Midland

Bank, Ltd.

Profits

Head Office:-HONG KONG

No. 10 Des Voeux Roud, Central

Board of Directors:

Hos Sin SROURON (wow, Chairman La Koou Obun Esq. Li Lan Sang, Bay. P. Kwok, Einq Wong Chu Son, Êaq Wong Yun Terg, Esq. Fang Ping Wal Eng. Chan hing Shok, Esq.

KAN TONO PO, Esq, Chiej Manager HON. M L THE FONG, Mager

Branches and Agenties:

Manila

Melbourn Nagnaska

Y: York

Paris

Keiptau

Bingapore doarabaya

Swaton

day

dees untra

Jest de Yancouver

thewarsog

Shaukhal

Every description of Banking and Exchange business transacted. Losna granted on approved securities.

Current Accounts opened in Local Currency and Fixed Deposits re- rrived for опе

shorter periods in Local and Foreign Cur rencies un terms which will be quoted on application.

SAFE BEPOSIT Boxes To Lat.

or year

KAN TONG PO,

Chief Manager.

BANK OF CHINA

Spreially Chartered by Kuala Tren THE NATIONAL, GOVERNMENT

OF CHINA AS AN

INTERNATIONAL EXCHANGE

HONG KONG BRANCH Brory desorption of Banking and Exbzge } business transated.

DANK

PAID-UP CAPITAL $40,000,000.00 (BLANQUES ALL OVEN CHINA) Owing to our numerous Branckes in China and connections in the principal Commercial Contres of the World, we are able to extend to our Cliente special facilition for Domantis and Foreign Banking and ker Exchange.

TRUSTEE AND EXECUTORSHIP

UNDERTAKEN QUIRENT ACCOUNT opened in Lot Cur. renay and IX DEPOSITS dosled to Local Currency & STERLING O or that may be amcertained on aplication.

D. BENSON.

WANT-ADS

ang

Quick!

Head Omec:--SHANGHAI

4. QUEEN'S ROAD, C. South China Offices :

KONGMOON TOISHAN

CANTON

SWATOW

BHTUCHOW KINGCHOW

We also handle the issue of Donels "and other Public Funds of the Chinese Government Both At Home and: Abroad.te

"BROU

CHEN

Vanager.

803

40;

101

09 16

cum pf

228

67

23

571

251

61

Authored Capital $10,000,000.00 Paid Up Capital

5,598,800.00

2,953,201.50

43

37

95

27

314" 271*

91.18

Change 44 up .14 up 22 wp 01 up

Amo,

Batan

Bout

Quicult

Pe

Leation

Bangoun

Kalgou

San Fran

Paphone

Hank W

BROJ H

LOANS

Haber Abed Capital Paid-up Capital..

Reserre Fund and Beek

BANKERS:

£3,000,00 21,900,000

£1,000,00

21,294,000

BRANCHES:

Bangkek

Bombay

ipati June

Andro

Dalcutie

Kantap

New York

Colombo

Kandy

fermag

Datel

Karshi

Rankton

Quile Hongkong Howrah

Kota Bharu

Shankhal

Kuala Liple

Rima

Kuala Lumpur

Singapor